12/09/2003 17:05:00*6.4176*6.4176*6.4176*6.4176
12/09/2003 17:10:00*6.4176*6.4151*6.4176*6.4126
12/09/2003 17:15:00*6.4151*6.4151*6.4151*6.4151
12/09/2003 17:20:00*6.4151*6.4138*6.4151*6.4138
12/09/2003 17:25:00*6.4131*6.4131*6.4138*6.4131
12/09/2003 17:30:00*6.4131*6.4131*6.4131*6.4131
12/09/2003 17:35:00*6.4131*6.4131*6.4131*6.4131
12/09/2003 17:40:00*6.4131*6.4131*6.4131*6.4131
12/09/2003 17:45:00*6.4131*6.4131*6.4131*6.4131
12/09/2003 17:50:00*6.4131*6.4131*6.4131*6.4131
12/09/2003 17:55:00*6.4131*6.4151*6.4151*6.4131
12/09/2003 18:00:00*6.4146*6.4146*6.4151*6.4146
12/09/2003 18:05:00*6.4146*6.4146*6.4146*6.4146
12/09/2003 18:10:00*6.4146*6.4146*6.4146*6.4146
12/09/2003 18:15:00*6.4146*6.4146*6.4146*6.4146
12/09/2003 18:20:00*6.4146*6.4146*6.4146*6.4146
12/09/2003 18:25:00*6.4146*6.4146*6.4146*6.4146
12/09/2003 18:30:00*6.4146*6.4146*6.4146*6.4146
12/09/2003 18:35:00*6.4146*6.4146*6.4146*6.4146
12/09/2003 18:40:00*6.4146*6.4146*6.4146*6.4146
12/09/2003 18:45:00*6.4146*6.4146*6.4146*6.4146
12/09/2003 18:50:00*6.4146*6.4146*6.4146*6.4146
12/09/2003 18:55:00*6.4146*6.4173*6.4173*6.4146
12/09/2003 19:00:00*6.4173*6.4173*6.4173*6.4173
12/09/2003 19:05:00*6.415*6.415*6.4173*6.415
12/09/2003 19:10:00*6.415*6.415*6.415*6.415
12/09/2003 19:15:00*6.415*6.415*6.415*6.415
12/09/2003 19:20:00*6.415*6.415*6.415*6.415
12/09/2003 19:25:00*6.415*6.415*6.415*6.415
12/09/2003 19:30:00*6.415*6.415*6.415*6.415
12/09/2003 19:35:00*6.415*6.415*6.415*6.415
12/09/2003 19:40:00*6.415*6.415*6.415*6.415
12/09/2003 19:45:00*6.415*6.415*6.415*6.415
12/09/2003 19:50:00*6.415*6.415*6.415*6.415
12/09/2003 19:55:00*6.415*6.415*6.415*6.415
12/09/2003 20:00:00*6.415*6.415*6.415*6.415
12/09/2003 20:05:00*6.415*6.415*6.415*6.415
12/09/2003 20:10:00*6.415*6.415*6.415*6.415
12/09/2003 20:15:00*6.415*6.415*6.415*6.415
12/09/2003 20:20:00*6.415*6.415*6.415*6.415
12/09/2003 20:25:00*6.415*6.415*6.415*6.415
12/09/2003 20:30:00*6.415*6.415*6.415*6.415
12/09/2003 20:35:00*6.415*6.415*6.415*6.415
12/09/2003 20:40:00*6.415*6.415*6.415*6.415
12/09/2003 20:45:00*6.415*6.415*6.415*6.415
12/09/2003 20:50:00*6.41755*6.41755*6.41755*6.415
12/09/2003 20:55:00*6.4051*6.4001*6.41755*6.4001
12/09/2003 21:00:00*6.4001*6.4001*6.4001*6.4001
12/09/2003 21:05:00*6.4051*6.4051*6.4051*6.4001
12/09/2003 21:10:00*6.4051*6.4051*6.4051*6.4051
12/09/2003 21:15:00*6.405*6.4006*6.4051*6.4006
12/09/2003 21:20:00*6.3953*6.3953*6.4006*6.3953
12/09/2003 21:25:00*6.3953*6.3953*6.3953*6.3953
12/09/2003 21:30:00*6.3953*6.3953*6.3953*6.3953
12/09/2003 21:35:00*6.3953*6.3953*6.3953*6.3953
12/09/2003 21:40:00*6.4001*6.3843*6.4001*6.383
12/09/2003 21:45:00*6.3818*6.3831*6.3843*6.3818
12/09/2003 21:50:00*6.4006*6.383*6.4006*6.383
12/09/2003 21:55:00*6.3843*6.3843*6.3843*6.383
12/09/2003 22:00:00*6.3831*6.3868*6.3868*6.383
12/09/2003 22:05:00*6.3856*6.3855*6.3868*6.3855
12/09/2003 22:10:00*6.3855*6.3855*6.3855*6.3855
12/09/2003 22:15:00*6.3855*6.3859*6.3859*6.3855
12/09/2003 22:20:00*6.3861*6.3861*6.3861*6.3859
12/09/2003 22:25:00*6.386*6.386*6.3861*6.386
12/09/2003 22:30:00*6.386*6.389*6.389*6.386
12/09/2003 22:35:00*6.393*6.4024*6.4024*6.389
12/09/2003 22:40:00*6.3962*6.3836*6.4024*6.3836
12/09/2003 22:45:00*6.3836*6.4025*6.4025*6.3836
12/09/2003 22:50:00*6.4025*6.4025*6.4025*6.4025
12/09/2003 22:55:00*6.4024*6.4025*6.4025*6.4024
12/09/2003 23:00:00*6.4024*6.4025*6.4025*6.4024
12/09/2003 23:05:00*6.4024*6.4025*6.4025*6.4024
12/09/2003 23:10:00*6.4005*6.4025*6.4025*6.4005
12/09/2003 23:15:00*6.4025*6.4025*6.4025*6.4024
12/09/2003 23:20:00*6.4025*6.4025*6.4025*6.4024
12/09/2003 23:25:00*6.4025*6.40005*6.4025*6.4
12/09/2003 23:30:00*6.40005*6.40125*6.4013*6.3993
12/09/2003 23:35:00*6.4012*6.40125*6.40125*6.4012
12/09/2003 23:40:00*6.40125*6.40125*6.40125*6.40125
12/09/2003 23:45:00*6.40125*6.40125*6.405*6.4012
12/09/2003 23:50:00*6.40125*6.40225*6.4023*6.4003
12/09/2003 23:55:00*6.40225*6.40005*6.40225*6.3981
12/10/2003 00:00:00*6.40005*6.40005*6.405*6.4
12/10/2003 00:05:00*6.4*6.4*6.40005*6.4
12/10/2003 00:10:00*6.40005*6.40005*6.40005*6.4
12/10/2003 00:15:00*6.40005*6.393*6.40005*6.3915
12/10/2003 00:20:00*6.393*6.393*6.393*6.393
12/10/2003 00:25:00*6.4*6.4*6.4*6.393
12/10/2003 00:30:00*6.39315*6.40005*6.40005*6.39315
12/10/2003 00:35:00*6.40005*6.40005*6.40005*6.40005
12/10/2003 00:40:00*6.4*6.40005*6.40005*6.4
12/10/2003 00:45:00*6.4*6.40005*6.40005*6.4
12/10/2003 00:50:00*6.40005*6.40005*6.40005*6.40005
12/10/2003 00:55:00*6.4*6.40005*6.40005*6.4
12/10/2003 01:00:00*6.4*6.40005*6.40005*6.4
12/10/2003 01:05:00*6.403*6.405*6.405*6.4
12/10/2003 01:10:00*6.405*6.40005*6.405*6.4
12/10/2003 01:15:00*6.40245*6.40245*6.4026*6.40005
12/10/2003 01:20:00*6.4024*6.3981*6.40245*6.3981
12/10/2003 01:25:00*6.4005*6.405*6.405*6.394
12/10/2003 01:30:00*6.4*6.4001*6.405*6.3986
12/10/2003 01:35:00*6.3988*6.4051*6.4051*6.395
12/10/2003 01:40:00*6.405*6.40055*6.4051*6.40055
12/10/2003 01:45:00*6.40055*6.397*6.40055*6.397
12/10/2003 01:50:00*6.403*6.405*6.413*6.397
12/10/2003 01:55:00*6.403*6.41485*6.41485*6.403
12/10/2003 02:00:00*6.4151*6.41485*6.4151*6.4131
12/10/2003 02:05:00*6.415*6.4226*6.42265*6.41485
12/10/2003 02:10:00*6.42135*6.4351*6.4363*6.42135
12/10/2003 02:15:00*6.43995*6.4401*6.44245*6.43125
12/10/2003 02:20:00*6.4338*6.4313*6.4401*6.4313
12/10/2003 02:25:00*6.4305*6.428*6.4326*6.428
12/10/2003 02:30:00*6.43255*6.43255*6.4326*6.4251
12/10/2003 02:35:00*6.43745*6.4355*6.4376*6.42755
12/10/2003 02:40:00*6.43995*6.4351*6.43995*6.42495
12/10/2003 02:45:00*6.4401*6.4388*6.44745*6.4351
12/10/2003 02:50:00*6.4388*6.4351*6.4388*6.425
12/10/2003 02:55:00*6.43365*6.43255*6.4351*6.42
12/10/2003 03:00:00*6.4301*6.42875*6.43255*6.418
12/10/2003 03:05:00*6.4268*6.4326*6.44245*6.423
12/10/2003 03:10:00*6.43615*6.4338*6.4363*6.43125
12/10/2003 03:15:00*6.43365*6.4363*6.4363*6.43
12/10/2003 03:20:00*6.4338*6.43495*6.4363*6.433
12/10/2003 03:25:00*6.433*6.43*6.4351*6.43
12/10/2003 03:30:00*6.43615*6.435*6.4363*6.43
12/10/2003 03:35:00*6.43505*6.4351*6.43615*6.43375
12/10/2003 03:40:00*6.4363*6.4405*6.44245*6.4351
12/10/2003 03:45:00*6.4375*6.4375*6.4405*6.436
12/10/2003 03:50:00*6.4363*6.4388*6.4401*6.4363
12/10/2003 03:55:00*6.435*6.435*6.4388*6.435
12/10/2003 04:00:00*6.433*6.43625*6.43745*6.4242
12/10/2003 04:05:00*6.43365*6.42*6.43625*6.42
12/10/2003 04:10:00*6.4176*6.4176*6.42755*6.41495
12/10/2003 04:15:00*6.41875*6.4366*6.4366*6.4176
12/10/2003 04:20:00*6.428*6.428*6.4366*6.428
12/10/2003 04:25:00*6.423*6.42495*6.428*6.423
12/10/2003 04:30:00*6.42495*6.42115*6.42495*6.414
12/10/2003 04:35:00*6.415*6.42255*6.42255*6.415
12/10/2003 04:40:00*6.4205*6.41*6.4226*6.41
12/10/2003 04:45:00*6.41*6.4192*6.425*6.41
12/10/2003 04:50:00*6.423*6.41995*6.4283*6.4192
12/10/2003 04:55:00*6.4201*6.418*6.4201*6.415
12/10/2003 05:00:00*6.418*6.418*6.418*6.418
12/10/2003 05:05:00*6.425*6.4188*6.425*6.418
12/10/2003 05:10:00*6.41755*6.4176*6.4188*6.41615
12/10/2003 05:15:00*6.4155*6.4188*6.4188*6.415
12/10/2003 05:20:00*6.4155*6.43*6.43*6.4142
12/10/2003 05:25:00*6.41755*6.415*6.4325*6.415
12/10/2003 05:30:00*6.41615*6.41375*6.4216*6.41375
12/10/2003 05:35:00*6.4146*6.4176*6.4188*6.41375
12/10/2003 05:40:00*6.41495*6.4226*6.4226*6.4125
12/10/2003 05:45:00*6.4149*6.4262*6.433*6.4149
12/10/2003 05:50:00*6.42615*6.42875*6.4312*6.4206
12/10/2003 05:55:00*6.425*6.4349*6.4349*6.425
12/10/2003 06:00:00*6.428*6.42615*6.4373*6.426
12/10/2003 06:05:00*6.42495*6.42115*6.4262*6.4129
12/10/2003 06:10:00*6.4193*6.41375*6.42115*6.408
12/10/2003 06:15:00*6.4117*6.41*6.415*6.4088
12/10/2003 06:20:00*6.425*6.401*6.425*6.401
12/10/2003 06:25:00*6.4092*6.418*6.4201*6.4
12/10/2003 06:30:00*6.42115*6.4225*6.4285*6.418
12/10/2003 06:35:00*6.4225*6.4225*6.4225*6.4225
12/10/2003 06:40:00*6.4193*6.4213*6.4251*6.4193
12/10/2003 06:45:00*6.42125*6.4238*6.4294*6.42125
12/10/2003 06:50:00*6.4238*6.41495*6.425*6.4104
12/10/2003 06:55:00*6.41615*6.42145*6.435*6.4126
12/10/2003 07:00:00*6.42125*6.415*6.4299*6.415
12/10/2003 07:05:00*6.42115*6.425*6.4317*6.415
12/10/2003 07:10:00*6.423*6.4238*6.425*6.415
12/10/2003 07:15:00*6.415*6.4238*6.425*6.415
12/10/2003 07:20:00*6.4213*6.41855*6.4281*6.41
12/10/2003 07:25:00*6.4198*6.4237*6.425*6.415
12/10/2003 07:30:00*6.42295*6.42425*6.42545*6.415
12/10/2003 07:35:00*6.4329*6.43*6.4329*6.42415
12/10/2003 07:40:00*6.42415*6.42425*6.43*6.42
12/10/2003 07:45:00*6.42415*6.42555*6.4265*6.4186
12/10/2003 07:50:00*6.4285*6.4223*6.44*6.4223
12/10/2003 07:55:00*6.42415*6.418*6.4252*6.415
12/10/2003 08:00:00*6.41755*6.41625*6.4188*6.41375
12/10/2003 08:05:00*6.4142*6.41625*6.41625*6.4142
12/10/2003 08:10:00*6.41495*6.4168*6.423*6.4113
12/10/2003 08:15:00*6.4147*6.4151*6.43*6.413
12/10/2003 08:20:00*6.41495*6.41255*6.4151*6.41
12/10/2003 08:25:00*6.4126*6.4225*6.4225*6.41255
12/10/2003 08:30:00*6.41495*6.4151*6.4225*6.405
12/10/2003 08:35:00*6.4138*6.4138*6.4237*6.4101
12/10/2003 08:40:00*6.4152*6.4101*6.4165*6.408
12/10/2003 08:45:00*6.41245*6.4125*6.418*6.41005
12/10/2003 08:50:00*6.4117*6.4149*6.4151*6.41
12/10/2003 08:55:00*6.4177*6.4163*6.4251*6.41
12/10/2003 09:00:00*6.4163*6.4126*6.4166*6.4105
12/10/2003 09:05:00*6.4105*6.40995*6.425*6.4067
12/10/2003 09:10:00*6.408*6.41495*6.41495*6.408
12/10/2003 09:15:00*6.41*6.4138*6.4151*6.41
12/10/2003 09:20:00*6.4138*6.4112*6.423*6.41115
12/10/2003 09:25:00*6.4138*6.4138*6.4221*6.4112
12/10/2003 09:30:00*6.428*6.41685*6.433*6.4117
12/10/2003 09:35:00*6.41745*6.4076*6.4176*6.40755
12/10/2003 09:40:00*6.41005*6.4101*6.4149*6.40625
12/10/2003 09:45:00*6.4092*6.41465*6.423*6.405
12/10/2003 09:50:00*6.4117*6.40895*6.4187*6.40655
12/10/2003 09:55:00*6.40755*6.4026*6.4099*6.4026
12/10/2003 10:00:00*6.4043*6.41005*6.4163*6.4026
12/10/2003 10:05:00*6.41*6.41755*6.4201*6.41
12/10/2003 10:10:00*6.41615*6.42255*6.42755*6.41615
12/10/2003 10:15:00*6.4226*6.4576*6.4576*6.41875
12/10/2003 10:20:00*6.4576*6.4463*6.4701*6.42495
12/10/2003 10:25:00*6.44435*6.4413*6.4463*6.42995
12/10/2003 10:30:00*6.4413*6.4401*6.448*6.4338
12/10/2003 10:35:00*6.43755*6.4413*6.4413*6.42115
12/10/2003 10:40:00*6.4401*6.445*6.4526*6.43995
12/10/2003 10:45:00*6.4438*6.4438*6.4519*6.441
12/10/2003 10:50:00*6.4451*6.4421*6.45*6.435
12/10/2003 10:55:00*6.44505*6.44625*6.4518*6.44
12/10/2003 11:00:00*6.45*6.4551*6.4551*6.44505
12/10/2003 11:05:00*6.45375*6.44875*6.4551*6.44875
12/10/2003 11:10:00*6.4488*6.45505*6.46255*6.44875
12/10/2003 11:15:00*6.4538*6.4613*6.4613*6.45365
12/10/2003 11:20:00*6.4581*6.46375*6.465*6.4572
12/10/2003 11:25:00*6.4651*6.4885*6.4885*6.4626
12/10/2003 11:30:00*6.4804*6.49845*6.5*6.4749
12/10/2003 11:35:00*6.49465*6.4923*6.5*6.488
12/10/2003 11:40:00*6.4892*6.49755*6.49995*6.4864
12/10/2003 11:45:00*6.4926*6.493*6.5093*6.4914
12/10/2003 11:50:00*6.49505*6.501*6.5085*6.4899
12/10/2003 11:55:00*6.5049*6.503*6.5141*6.4957
12/10/2003 12:00:00*6.501*6.50615*6.50615*6.499
12/10/2003 12:05:00*6.5081*6.5026*6.5126*6.4981
12/10/2003 12:10:00*6.5026*6.5112*6.5189*6.4876
12/10/2003 12:15:00*6.5112*6.5176*6.5333*6.5112
12/10/2003 12:20:00*6.5179*6.5238*6.5286*6.51275
12/10/2003 12:25:00*6.5225*6.5301*6.5348*6.5204
12/10/2003 12:30:00*6.528*6.525*6.5301*6.523
12/10/2003 12:35:00*6.5172*6.5299*6.53*6.5152
12/10/2003 12:40:00*6.5276*6.5307*6.5326*6.5238
12/10/2003 12:45:00*6.51165*6.48*6.5307*6.4745
12/10/2003 12:50:00*6.48*6.5068*6.5193*6.48
12/10/2003 12:55:00*6.5026*6.5001*6.5068*6.4965
12/10/2003 13:00:00*6.5051*6.5012*6.508*6.4888
12/10/2003 13:05:00*6.4831*6.4901*6.5012*6.477
12/10/2003 13:10:00*6.49*6.4901*6.4901*6.49
12/10/2003 13:15:00*6.49*6.4826*6.4908*6.48
12/10/2003 13:20:00*6.4805*6.4765*6.4876*6.4765
12/10/2003 13:25:00*6.4801*6.4852*6.4852*6.4747
12/10/2003 13:30:00*6.4852*6.4751*6.4882*6.4647
12/10/2003 13:35:00*6.4755*6.4751*6.479*6.465
12/10/2003 13:40:00*6.4758*6.4751*6.4778*6.4658
12/10/2003 13:45:00*6.4751*6.4751*6.4751*6.4751
12/10/2003 13:50:00*6.4808*6.4769*6.4808*6.4628
12/10/2003 13:55:00*6.4801*6.4786*6.4895*6.4769
12/10/2003 14:00:00*6.4786*6.4783*6.4802*6.4783
12/10/2003 14:05:00*6.4783*6.4715*6.4802*6.4715
12/10/2003 14:10:00*6.473*6.4824*6.4824*6.4715
12/10/2003 14:15:00*6.4805*6.47*6.4853*6.47
12/10/2003 14:20:00*6.473*6.4791*6.4791*6.467
12/10/2003 14:25:00*6.4791*6.4791*6.4791*6.479
12/10/2003 14:30:00*6.4791*6.4791*6.4791*6.4791
12/10/2003 14:35:00*6.4791*6.4785*6.4804*6.4745
12/10/2003 14:40:00*6.4783*6.4832*6.4852*6.4706
12/10/2003 14:45:00*6.4852*6.4852*6.4852*6.4832
12/10/2003 14:50:00*6.4852*6.4852*6.4852*6.4852
12/10/2003 14:55:00*6.4852*6.4852*6.4852*6.4852
12/10/2003 15:00:00*6.4852*6.4886*6.4886*6.4748
12/10/2003 15:05:00*6.4828*6.4828*6.4886*6.4827
12/10/2003 15:10:00*6.4828*6.4828*6.4828*6.4828
12/10/2003 15:15:00*6.4828*6.4647*6.4828*6.4647
12/10/2003 15:20:00*6.481*6.4833*6.4852*6.4647
12/10/2003 15:25:00*6.4833*6.4852*6.4852*6.4833
12/10/2003 15:30:00*6.4841*6.4821*6.4852*6.478
12/10/2003 15:35:00*6.4821*6.4841*6.4841*6.4821
12/10/2003 15:40:00*6.4841*6.4841*6.4841*6.4841
12/10/2003 15:45:00*6.4841*6.4862*6.4886*6.475
12/10/2003 15:50:00*6.4851*6.4862*6.4863*6.4843
12/10/2003 15:55:00*6.483*6.4851*6.4862*6.479
12/10/2003 16:00:00*6.485*6.4849*6.4851*6.4801
12/10/2003 16:05:00*6.4849*6.4849*6.4849*6.4849
12/10/2003 16:10:00*6.4866*6.4851*6.4866*6.4785
12/10/2003 16:15:00*6.4851*6.4851*6.4851*6.4851
12/10/2003 16:20:00*6.4851*6.475*6.4851*6.475
12/10/2003 16:25:00*6.4805*6.483*6.483*6.473
12/10/2003 16:30:00*6.483*6.4745*6.4884*6.4745
12/10/2003 16:35:00*6.4727*6.4721*6.4793*6.4721
12/10/2003 16:40:00*6.4721*6.4644*6.4781*6.4604
12/10/2003 16:45:00*6.461*6.461*6.4644*6.461
12/10/2003 16:50:00*6.461*6.46225*6.46225*6.461
12/10/2003 16:55:00*6.501*6.46985*6.5011*6.46225
12/10/2003 17:00:00*6.46985*6.46985*6.46985*6.46985
