12/08/2003 17:05:00*6.433*6.425*6.4333*6.425
12/08/2003 17:10:00*6.425*6.431*6.433*6.425
12/08/2003 17:15:00*6.431*6.431*6.431*6.431
12/08/2003 17:20:00*6.431*6.4103*6.431*6.4103
12/08/2003 17:25:00*6.4133*6.4133*6.4133*6.4103
12/08/2003 17:30:00*6.4133*6.4103*6.4133*6.4103
12/08/2003 17:35:00*6.4103*6.4103*6.4103*6.4103
12/08/2003 17:40:00*6.4103*6.4103*6.4103*6.4103
12/08/2003 17:45:00*6.4103*6.4103*6.4103*6.4103
12/08/2003 17:50:00*6.4488*6.4468*6.4488*6.4103
12/08/2003 17:55:00*6.4496*6.4493*6.4496*6.4468
12/08/2003 18:00:00*6.4431*6.4456*6.4493*6.4431
12/08/2003 18:05:00*6.4455*6.4455*6.4456*6.4455
12/08/2003 18:10:00*6.4455*6.4455*6.4455*6.4455
12/08/2003 18:15:00*6.4468*6.4468*6.4468*6.4455
12/08/2003 18:20:00*6.4468*6.4468*6.4468*6.4468
12/08/2003 18:25:00*6.4468*6.4468*6.4468*6.4443
12/08/2003 18:30:00*6.4468*6.4468*6.4468*6.4468
12/08/2003 18:35:00*6.4468*6.4468*6.4468*6.4468
12/08/2003 18:40:00*6.4468*6.4481*6.4481*6.4468
12/08/2003 18:45:00*6.453*6.453*6.453*6.4481
12/08/2003 18:50:00*6.453*6.453*6.453*6.453
12/08/2003 18:55:00*6.453*6.453*6.453*6.453
12/08/2003 19:00:00*6.453*6.453*6.453*6.453
12/08/2003 19:05:00*6.453*6.4405*6.453*6.4405
12/08/2003 19:10:00*6.4405*6.4405*6.4405*6.4405
12/08/2003 19:15:00*6.448*6.448*6.448*6.4405
12/08/2003 19:20:00*6.4468*6.4468*6.448*6.4468
12/08/2003 19:25:00*6.4488*6.4488*6.4488*6.4468
12/08/2003 19:30:00*6.4488*6.4488*6.4488*6.4488
12/08/2003 19:35:00*6.4488*6.4488*6.4488*6.4488
12/08/2003 19:40:00*6.4488*6.4488*6.4488*6.4488
12/08/2003 19:45:00*6.4488*6.4488*6.4488*6.4488
12/08/2003 19:50:00*6.4488*6.4488*6.4488*6.4488
12/08/2003 19:55:00*6.4488*6.4488*6.4488*6.4488
12/08/2003 20:00:00*6.4488*6.4488*6.4488*6.4488
12/08/2003 20:05:00*6.4488*6.4488*6.4488*6.4488
12/08/2003 20:10:00*6.4493*6.4493*6.4493*6.4488
12/08/2003 20:15:00*6.4493*6.4506*6.4506*6.4493
12/08/2003 20:20:00*6.4543*6.4583*6.463*6.4506
12/08/2003 20:25:00*6.4583*6.4571*6.4583*6.4571
12/08/2003 20:30:00*6.453*6.4269*6.4571*6.4226
12/08/2003 20:35:00*6.4269*6.4238*6.4269*6.4211
12/08/2003 20:40:00*6.4238*6.4346*6.4396*6.4221
12/08/2003 20:45:00*6.4368*6.4348*6.4368*6.4346
12/08/2003 20:50:00*6.4348*6.4348*6.4348*6.4348
12/08/2003 20:55:00*6.435*6.435*6.435*6.4348
12/08/2003 21:00:00*6.4371*6.4353*6.4373*6.435
12/08/2003 21:05:00*6.4423*6.4405*6.4423*6.4321
12/08/2003 21:10:00*6.4405*6.4405*6.4405*6.4405
12/08/2003 21:15:00*6.4405*6.4481*6.4518*6.4405
12/08/2003 21:20:00*6.4481*6.4481*6.4481*6.4481
12/08/2003 21:25:00*6.4385*6.4431*6.4481*6.4385
12/08/2003 21:30:00*6.4431*6.4321*6.4431*6.4321
12/08/2003 21:35:00*6.4321*6.4418*6.4418*6.4321
12/08/2003 21:40:00*6.4418*6.4418*6.4418*6.4418
12/08/2003 21:45:00*6.4418*6.4426*6.4426*6.4406
12/08/2003 21:50:00*6.4426*6.4426*6.4426*6.4426
12/08/2003 21:55:00*6.4426*6.4426*6.4426*6.4426
12/08/2003 22:00:00*6.4426*6.4426*6.4426*6.4426
12/08/2003 22:05:00*6.434*6.434*6.4426*6.434
12/08/2003 22:10:00*6.434*6.434*6.434*6.434
12/08/2003 22:15:00*6.434*6.4456*6.4456*6.434
12/08/2003 22:20:00*6.4458*6.4458*6.4458*6.4456
12/08/2003 22:25:00*6.4458*6.4458*6.4458*6.4458
12/08/2003 22:30:00*6.4471*6.4471*6.4471*6.4458
12/08/2003 22:35:00*6.4471*6.4471*6.4471*6.4471
12/08/2003 22:40:00*6.4471*6.4471*6.4471*6.4471
12/08/2003 22:45:00*6.4471*6.4471*6.4471*6.4471
12/08/2003 22:50:00*6.4466*6.4466*6.4471*6.4466
12/08/2003 22:55:00*6.4466*6.4466*6.4466*6.4466
12/08/2003 23:00:00*6.4466*6.4466*6.4466*6.4466
12/08/2003 23:05:00*6.4466*6.4451*6.4466*6.4413
12/08/2003 23:10:00*6.4451*6.4451*6.4451*6.4451
12/08/2003 23:15:00*6.4476*6.4451*6.4476*6.4443
12/08/2003 23:20:00*6.4451*6.4451*6.4451*6.4451
12/08/2003 23:25:00*6.4451*6.4451*6.4451*6.4451
12/08/2003 23:30:00*6.4431*6.4431*6.4451*6.4431
12/08/2003 23:35:00*6.4393*6.4393*6.4431*6.4393
12/08/2003 23:40:00*6.4397*6.4397*6.4397*6.4393
12/08/2003 23:45:00*6.4397*6.4397*6.4397*6.4397
12/08/2003 23:50:00*6.4397*6.4405*6.4405*6.4397
12/08/2003 23:55:00*6.4405*6.4405*6.4405*6.4405
12/09/2003 00:00:00*6.4405*6.4405*6.4405*6.4405
12/09/2003 00:05:00*6.433*6.427*6.4405*6.4255
12/09/2003 00:10:00*6.421*6.421*6.427*6.421
12/09/2003 00:15:00*6.421*6.421*6.421*6.421
12/09/2003 00:20:00*6.428*6.423*6.428*6.421
12/09/2003 00:25:00*6.425*6.425*6.425*6.423
12/09/2003 00:30:00*6.425*6.425*6.425*6.425
12/09/2003 00:35:00*6.425*6.425*6.425*6.425
12/09/2003 00:40:00*6.425*6.425*6.425*6.425
12/09/2003 00:45:00*6.425*6.425*6.425*6.425
12/09/2003 00:50:00*6.425*6.425*6.425*6.425
12/09/2003 00:55:00*6.425*6.425*6.425*6.425
12/09/2003 01:00:00*6.425*6.425*6.425*6.425
12/09/2003 01:05:00*6.425*6.425*6.425*6.425
12/09/2003 01:10:00*6.4266*6.4264*6.4266*6.4246
12/09/2003 01:15:00*6.428*6.4255*6.433*6.4255
12/09/2003 01:20:00*6.4264*6.4266*6.4266*6.4255
12/09/2003 01:25:00*6.4231*6.423*6.4266*6.4211
12/09/2003 01:30:00*6.4214*6.4256*6.4256*6.4214
12/09/2003 01:35:00*6.4256*6.425*6.4256*6.425
12/09/2003 01:40:00*6.425*6.425*6.425*6.425
12/09/2003 01:45:00*6.4216*6.4211*6.425*6.4196
12/09/2003 01:50:00*6.423*6.4139*6.4251*6.4139
12/09/2003 01:55:00*6.4139*6.4139*6.4139*6.4139
12/09/2003 02:00:00*6.4249*6.418*6.4381*6.4139
12/09/2003 02:05:00*6.4192*6.41115*6.4193*6.41115
12/09/2003 02:10:00*6.413*6.415*6.4181*6.41115
12/09/2003 02:15:00*6.4176*6.4176*6.4181*6.415
12/09/2003 02:20:00*6.4176*6.4201*6.4201*6.416
12/09/2003 02:25:00*6.42*6.415*6.4201*6.415
12/09/2003 02:30:00*6.421*6.40745*6.421*6.40745
12/09/2003 02:35:00*6.408*6.405*6.41615*6.405
12/09/2003 02:40:00*6.405*6.41755*6.42115*6.405
12/09/2003 02:45:00*6.413*6.42115*6.4226*6.413
12/09/2003 02:50:00*6.4225*6.4463*6.4463*6.41495
12/09/2003 02:55:00*6.4437*6.4325*6.44875*6.423
12/09/2003 03:00:00*6.425*6.43505*6.44365*6.425
12/09/2003 03:05:00*6.4347*6.4363*6.4363*6.4342
12/09/2003 03:10:00*6.435*6.4301*6.4363*6.42495
12/09/2003 03:15:00*6.4301*6.408*6.4301*6.408
12/09/2003 03:20:00*6.41*6.41595*6.4161*6.4068
12/09/2003 03:25:00*6.41605*6.4088*6.4163*6.40255
12/09/2003 03:30:00*6.41245*6.4131*6.4224*6.40745
12/09/2003 03:35:00*6.41295*6.3951*6.4131*6.39495
12/09/2003 03:40:00*6.40005*6.3893*6.4001*6.3893
12/09/2003 03:45:00*6.38995*6.39125*6.393*6.37755
12/09/2003 03:50:00*6.38725*6.3901*6.39125*6.3872
12/09/2003 03:55:00*6.388*6.3888*6.4*6.38505
12/09/2003 04:00:00*6.3842*6.38725*6.39125*6.3842
12/09/2003 04:05:00*6.38675*6.3901*6.39125*6.384
12/09/2003 04:10:00*6.38875*6.3855*6.3969*6.3855
12/09/2003 04:15:00*6.3944*6.3836*6.3969*6.3793
12/09/2003 04:20:00*6.383*6.3901*6.3923*6.383
12/09/2003 04:25:00*6.3863*6.3874*6.3901*6.383
12/09/2003 04:30:00*6.3888*6.3906*6.3921*6.3874
12/09/2003 04:35:00*6.3906*6.3915*6.3928*6.37625
12/09/2003 04:40:00*6.38995*6.38875*6.393*6.3825
12/09/2003 04:45:00*6.3888*6.3888*6.3912*6.3825
12/09/2003 04:50:00*6.3867*6.3863*6.3888*6.38255
12/09/2003 04:55:00*6.3851*6.386*6.3881*6.3825
12/09/2003 05:00:00*6.391*6.3881*6.391*6.385
12/09/2003 05:05:00*6.386*6.388*6.3881*6.3825
12/09/2003 05:10:00*6.3888*6.3888*6.3888*6.3875
12/09/2003 05:15:00*6.3875*6.385*6.3888*6.385
12/09/2003 05:20:00*6.383*6.3876*6.3876*6.383
12/09/2003 05:25:00*6.3875*6.3848*6.3888*6.3848
12/09/2003 05:30:00*6.3874*6.3901*6.3913*6.3848
12/09/2003 05:35:00*6.3926*6.3912*6.3926*6.39
12/09/2003 05:40:00*6.393*6.39745*6.40005*6.3905
12/09/2003 05:45:00*6.39745*6.3976*6.4013*6.3951
12/09/2003 05:50:00*6.3985*6.39845*6.4*6.39125
12/09/2003 05:55:00*6.3965*6.398*6.4013*6.3965
12/09/2003 06:00:00*6.398*6.405*6.405*6.395
12/09/2003 06:05:00*6.4026*6.4001*6.405*6.398
12/09/2003 06:10:00*6.395*6.395*6.4001*6.395
12/09/2003 06:15:00*6.4*6.3963*6.405*6.39115
12/09/2003 06:20:00*6.395*6.3988*6.3988*6.395
12/09/2003 06:25:00*6.41*6.4103*6.4143*6.3988
12/09/2003 06:30:00*6.39595*6.4001*6.4103*6.39595
12/09/2003 06:35:00*6.4*6.398*6.4001*6.398
12/09/2003 06:40:00*6.398*6.4001*6.4013*6.39
12/09/2003 06:45:00*6.4*6.39595*6.4001*6.3946
12/09/2003 06:50:00*6.3951*6.393*6.4055*6.39255
12/09/2003 06:55:00*6.39*6.39*6.393*6.39
12/09/2003 07:00:00*6.39*6.39*6.393*6.39
12/09/2003 07:05:00*6.39625*6.39625*6.3963*6.39
12/09/2003 07:10:00*6.39745*6.4031*6.4088*6.39625
12/09/2003 07:15:00*6.40345*6.4013*6.4063*6.39745
12/09/2003 07:20:00*6.39865*6.3881*6.4042*6.3881
12/09/2003 07:25:00*6.388*6.38*6.3925*6.38
12/09/2003 07:30:00*6.38*6.38*6.38*6.38
12/09/2003 07:35:00*6.398*6.398*6.4001*6.38
12/09/2003 07:40:00*6.39495*6.4*6.4*6.3943
12/09/2003 07:45:00*6.4*6.39965*6.405*6.39875
12/09/2003 07:50:00*6.39865*6.395*6.4029*6.39
12/09/2003 07:55:00*6.39625*6.4*6.4*6.395
12/09/2003 08:00:00*6.39745*6.40155*6.4073*6.3928
12/09/2003 08:05:00*6.4026*6.408*6.415*6.393
12/09/2003 08:10:00*6.40155*6.388*6.408*6.388
12/09/2003 08:15:00*6.39*6.4013*6.405*6.388
12/09/2003 08:20:00*6.40655*6.3963*6.40655*6.3961
12/09/2003 08:25:00*6.40275*6.4013*6.4059*6.3963
12/09/2003 08:30:00*6.3993*6.40015*6.405*6.398
12/09/2003 08:35:00*6.4013*6.4025*6.405*6.393
12/09/2003 08:40:00*6.4005*6.40745*6.4101*6.4005
12/09/2003 08:45:00*6.405*6.4051*6.4076*6.405
12/09/2003 08:50:00*6.4037*6.4091*6.4091*6.4
12/09/2003 08:55:00*6.41015*6.4101*6.4113*6.405
12/09/2003 09:00:00*6.41*6.40205*6.4126*6.40205
12/09/2003 09:05:00*6.41155*6.41025*6.41155*6.40205
12/09/2003 09:10:00*6.41145*6.4218*6.4218*6.408
12/09/2003 09:15:00*6.41615*6.4161*6.4218*6.41
12/09/2003 09:20:00*6.41655*6.42375*6.4238*6.406
12/09/2003 09:25:00*6.4226*6.4331*6.43505*6.418
12/09/2003 09:30:00*6.4346*6.44*6.44*6.43205
12/09/2003 09:35:00*6.433*6.4126*6.44*6.4126
12/09/2003 09:40:00*6.41755*6.4163*6.4226*6.4126
12/09/2003 09:45:00*6.4179*6.41375*6.4179*6.4118
12/09/2003 09:50:00*6.41495*6.415*6.423*6.4135
12/09/2003 09:55:00*6.413*6.4138*6.415*6.4117
12/09/2003 10:00:00*6.41115*6.4013*6.4138*6.40005
12/09/2003 10:05:00*6.3993*6.4*6.41*6.3973
12/09/2003 10:10:00*6.408*6.4*6.408*6.39975
12/09/2003 10:15:00*6.3998*6.4073*6.4093*6.3998
12/09/2003 10:20:00*6.41005*6.4*6.41005*6.4
12/09/2003 10:25:00*6.402*6.40895*6.413*6.4
12/09/2003 10:30:00*6.405*6.4151*6.4177*6.405
12/09/2003 10:35:00*6.42*6.4138*6.42*6.4093
12/09/2003 10:40:00*6.41495*6.4142*6.4231*6.4101
12/09/2003 10:45:00*6.4155*6.425*6.4255*6.41
12/09/2003 10:50:00*6.40655*6.4055*6.425*6.4
12/09/2003 10:55:00*6.405*6.4078*6.4086*6.4045
12/09/2003 11:00:00*6.4*6.41755*6.41995*6.4
12/09/2003 11:05:00*6.4176*6.4166*6.4351*6.41525
12/09/2003 11:10:00*6.4166*6.413*6.4166*6.405
12/09/2003 11:15:00*6.4108*6.4108*6.418*6.4108
12/09/2003 11:20:00*6.41015*6.405*6.4229*6.405
12/09/2003 11:25:00*6.41275*6.4102*6.413*6.405
12/09/2003 11:30:00*6.415*6.4082*6.415*6.4082
12/09/2003 11:35:00*6.4138*6.3951*6.4138*6.39495
12/09/2003 11:40:00*6.3943*6.3963*6.3963*6.38995
12/09/2003 11:45:00*6.40865*6.3926*6.40865*6.3925
12/09/2003 11:50:00*6.40865*6.405*6.4151*6.3926
12/09/2003 11:55:00*6.404*6.40715*6.4118*6.404
12/09/2003 12:00:00*6.4073*6.4055*6.4142*6.405
12/09/2003 12:05:00*6.4075*6.4063*6.4135*6.4043
12/09/2003 12:10:00*6.4105*6.4005*6.4105*6.3975
12/09/2003 12:15:00*6.395*6.4029*6.4125*6.395
12/09/2003 12:20:00*6.4029*6.4025*6.405*6.4024
12/09/2003 12:25:00*6.3975*6.3975*6.405*6.3955
12/09/2003 12:30:00*6.3974*6.3961*6.4051*6.3961
12/09/2003 12:35:00*6.4068*6.4073*6.4114*6.3961
12/09/2003 12:40:00*6.4093*6.4005*6.4188*6.4005
12/09/2003 12:45:00*6.398*6.4001*6.4025*6.398
12/09/2003 12:50:00*6.4*6.4051*6.4064*6.4
12/09/2003 12:55:00*6.4029*6.4047*6.41*6.4007
12/09/2003 13:00:00*6.4018*6.4018*6.4047*6.399
12/09/2003 13:05:00*6.403*6.4039*6.4039*6.4018
12/09/2003 13:10:00*6.4038*6.4081*6.4138*6.4038
12/09/2003 13:15:00*6.408*6.4152*6.4175*6.408
12/09/2003 13:20:00*6.4152*6.4152*6.4152*6.4152
12/09/2003 13:25:00*6.4126*6.4126*6.4152*6.4124
12/09/2003 13:30:00*6.408*6.4101*6.4126*6.408
12/09/2003 13:35:00*6.41*6.4101*6.4101*6.41
12/09/2003 13:40:00*6.4162*6.4162*6.4162*6.4101
12/09/2003 13:45:00*6.4162*6.4162*6.4162*6.4162
12/09/2003 13:50:00*6.4162*6.4162*6.4162*6.4162
12/09/2003 13:55:00*6.388*6.384*6.4162*6.384
12/09/2003 14:00:00*6.403*6.4138*6.4138*6.3727
12/09/2003 14:05:00*6.4138*6.4*6.4138*6.3803
12/09/2003 14:10:00*6.4*6.4101*6.4101*6.4
12/09/2003 14:15:00*6.4101*6.403*6.4102*6.4006
12/09/2003 14:20:00*6.4*6.4026*6.4083*6.3956
12/09/2003 14:25:00*6.4*6.4001*6.4026*6.3981
12/09/2003 14:30:00*6.3976*6.3951*6.4001*6.3912
12/09/2003 14:35:00*6.3999*6.4017*6.4049*6.3951
12/09/2003 14:40:00*6.4018*6.3978*6.4018*6.3978
12/09/2003 14:45:00*6.3868*6.3868*6.3978*6.3868
12/09/2003 14:50:00*6.3868*6.3868*6.3868*6.3868
12/09/2003 14:55:00*6.3868*6.399*6.4049*6.3868
12/09/2003 15:00:00*6.4031*6.398*6.4031*6.389
12/09/2003 15:05:00*6.4001*6.4026*6.4026*6.398
12/09/2003 15:10:00*6.4068*6.3929*6.408*6.3929
12/09/2003 15:15:00*6.3868*6.4*6.4*6.3868
12/09/2003 15:20:00*6.4*6.4*6.4*6.4
12/09/2003 15:25:00*6.4*6.4001*6.4001*6.4
12/09/2003 15:30:00*6.4001*6.4001*6.4001*6.4001
12/09/2003 15:35:00*6.4*6.4001*6.4001*6.4
12/09/2003 15:40:00*6.4*6.3865*6.4001*6.3825
12/09/2003 15:45:00*6.3975*6.4001*6.4049*6.3865
12/09/2003 15:50:00*6.4*6.4001*6.4001*6.4
12/09/2003 15:55:00*6.41125*6.4025*6.41125*6.4001
12/09/2003 16:00:00*6.4025*6.4025*6.4025*6.4025
12/09/2003 16:05:00*6.4025*6.4025*6.4025*6.4025
12/09/2003 16:10:00*6.4025*6.4025*6.4025*6.4025
12/09/2003 16:15:00*6.4025*6.40505*6.40505*6.4025
12/09/2003 16:20:00*6.40505*6.40505*6.40505*6.40505
12/09/2003 16:25:00*6.40505*6.40505*6.40505*6.40505
12/09/2003 16:30:00*6.40505*6.40505*6.40505*6.40505
12/09/2003 16:35:00*6.415*6.415*6.415*6.40505
12/09/2003 16:40:00*6.415*6.415*6.415*6.415
12/09/2003 16:45:00*6.4188*6.4101*6.4188*6.4101
12/09/2003 16:50:00*6.4101*6.4101*6.4101*6.4101
12/09/2003 16:55:00*6.4101*6.4051*6.4101*6.4051
12/09/2003 17:00:00*6.4051*6.4176*6.4176*6.4051
