12/07/2003 17:05:00*6.2675*6.2675*6.2711*6.2675
12/07/2003 17:10:00*6.2675*6.2675*6.2675*6.2675
12/07/2003 17:15:00*6.2675*6.2675*6.2675*6.2675
12/07/2003 17:20:00*6.2675*6.2675*6.2675*6.2675
12/07/2003 17:25:00*6.2675*6.2675*6.2675*6.2675
12/07/2003 17:30:00*6.2675*6.2675*6.2675*6.2675
12/07/2003 17:35:00*6.2675*6.2675*6.2675*6.2675
12/07/2003 17:40:00*6.2675*6.2675*6.2675*6.2675
12/07/2003 17:45:00*6.2675*6.2675*6.2675*6.2675
12/07/2003 17:50:00*6.2675*6.2675*6.2675*6.2675
12/07/2003 17:55:00*6.2675*6.2675*6.2675*6.2675
12/07/2003 18:00:00*6.2675*6.2675*6.2675*6.2675
12/07/2003 18:05:00*6.2675*6.2675*6.2675*6.2675
12/07/2003 18:10:00*6.2675*6.2675*6.2675*6.2675
12/07/2003 18:15:00*6.2675*6.2675*6.2675*6.2675
12/07/2003 18:20:00*6.2675*6.2675*6.2675*6.2675
12/07/2003 18:25:00*6.2675*6.2675*6.2675*6.2675
12/07/2003 18:30:00*6.2675*6.2675*6.2675*6.2675
12/07/2003 18:35:00*6.2675*6.2675*6.2675*6.2675
12/07/2003 18:40:00*6.2675*6.2675*6.2675*6.2675
12/07/2003 18:45:00*6.2675*6.2675*6.2675*6.2675
12/07/2003 18:50:00*6.2675*6.2675*6.2675*6.2675
12/07/2003 18:55:00*6.2675*6.2675*6.2675*6.2675
12/07/2003 19:00:00*6.2675*6.2675*6.2675*6.2675
12/07/2003 19:05:00*6.2851*6.2851*6.2851*6.2675
12/07/2003 19:10:00*6.2851*6.2851*6.2851*6.2851
12/07/2003 19:15:00*6.2851*6.2851*6.2851*6.2851
12/07/2003 19:20:00*6.2851*6.2851*6.2851*6.2851
12/07/2003 19:25:00*6.2851*6.2851*6.2851*6.2851
12/07/2003 19:30:00*6.2851*6.2736*6.2851*6.2736
12/07/2003 19:35:00*6.2736*6.2736*6.2736*6.2736
12/07/2003 19:40:00*6.2818*6.2818*6.2818*6.2736
12/07/2003 19:45:00*6.2818*6.2818*6.2818*6.2818
12/07/2003 19:50:00*6.2818*6.2818*6.2818*6.2818
12/07/2003 19:55:00*6.2818*6.2818*6.2818*6.2818
12/07/2003 20:00:00*6.2818*6.2818*6.2818*6.2818
12/07/2003 20:05:00*6.2818*6.2736*6.2818*6.2736
12/07/2003 20:10:00*6.2736*6.2731*6.2751*6.2731
12/07/2003 20:15:00*6.2753*6.2706*6.2753*6.2697
12/07/2003 20:20:00*6.2706*6.2706*6.2706*6.2706
12/07/2003 20:25:00*6.2706*6.2706*6.2706*6.2706
12/07/2003 20:30:00*6.2706*6.2531*6.2706*6.2531
12/07/2003 20:35:00*6.2531*6.2531*6.2531*6.2531
12/07/2003 20:40:00*6.2676*6.2661*6.2681*6.2531
12/07/2003 20:45:00*6.2661*6.2661*6.2661*6.2661
12/07/2003 20:50:00*6.2676*6.2656*6.2676*6.2656
12/07/2003 20:55:00*6.2656*6.2656*6.2656*6.2656
12/07/2003 21:00:00*6.2656*6.2656*6.2656*6.2656
12/07/2003 21:05:00*6.2656*6.2656*6.2656*6.2656
12/07/2003 21:10:00*6.2656*6.2656*6.2656*6.2656
12/07/2003 21:15:00*6.2676*6.2407*6.2676*6.2407
12/07/2003 21:20:00*6.2407*6.2407*6.2407*6.2407
12/07/2003 21:25:00*6.2407*6.2407*6.2407*6.2407
12/07/2003 21:30:00*6.2407*6.2407*6.2407*6.2407
12/07/2003 21:35:00*6.2407*6.2656*6.2656*6.2407
12/07/2003 21:40:00*6.2656*6.2656*6.2656*6.2656
12/07/2003 21:45:00*6.2656*6.2656*6.2656*6.2656
12/07/2003 21:50:00*6.2551*6.288*6.292*6.2531
12/07/2003 21:55:00*6.288*6.288*6.288*6.288
12/07/2003 22:00:00*6.288*6.289*6.289*6.288
12/07/2003 22:05:00*6.289*6.289*6.289*6.289
12/07/2003 22:10:00*6.289*6.289*6.289*6.289
12/07/2003 22:15:00*6.289*6.2436*6.289*6.2436
12/07/2003 22:20:00*6.2436*6.2436*6.2436*6.2436
12/07/2003 22:25:00*6.2436*6.2454*6.2454*6.2436
12/07/2003 22:30:00*6.2454*6.24545*6.24545*6.2454
12/07/2003 22:35:00*6.24545*6.24545*6.24545*6.2454
12/07/2003 22:40:00*6.2454*6.24545*6.24545*6.2454
12/07/2003 22:45:00*6.24545*6.24545*6.24545*6.2454
12/07/2003 22:50:00*6.2454*6.24545*6.24545*6.2454
12/07/2003 22:55:00*6.2454*6.24465*6.24545*6.2426
12/07/2003 23:00:00*6.24465*6.24465*6.24465*6.2445
12/07/2003 23:05:00*6.24465*6.24465*6.24465*6.2445
12/07/2003 23:10:00*6.2445*6.24465*6.24465*6.2445
12/07/2003 23:15:00*6.24465*6.24465*6.24465*6.24465
12/07/2003 23:20:00*6.2445*6.24465*6.24465*6.2445
12/07/2003 23:25:00*6.24465*6.24465*6.24465*6.24465
12/07/2003 23:30:00*6.24465*6.24465*6.24465*6.24465
12/07/2003 23:35:00*6.24465*6.24465*6.24465*6.24465
12/07/2003 23:40:00*6.2445*6.24465*6.24465*6.2445
12/07/2003 23:45:00*6.24465*6.24465*6.24465*6.2445
12/07/2003 23:50:00*6.24465*6.24465*6.24465*6.24465
12/07/2003 23:55:00*6.24465*6.24405*6.24465*6.2421
12/08/2003 00:00:00*6.2451*6.24485*6.2451*6.2431
12/08/2003 00:05:00*6.245*6.24485*6.245*6.24485
12/08/2003 00:10:00*6.24485*6.24485*6.24485*6.24485
12/08/2003 00:15:00*6.245*6.24485*6.245*6.24485
12/08/2003 00:20:00*6.24485*6.24205*6.24485*6.24205
12/08/2003 00:25:00*6.24205*6.24485*6.245*6.24205
12/08/2003 00:30:00*6.24485*6.24485*6.24485*6.24485
12/08/2003 00:35:00*6.25655*6.25655*6.25655*6.24485
12/08/2003 00:40:00*6.25655*6.2531*6.2601*6.2531
12/08/2003 00:45:00*6.253*6.253*6.2531*6.253
12/08/2003 00:50:00*6.2549*6.2481*6.255*6.2481
12/08/2003 00:55:00*6.248*6.25*6.25*6.248
12/08/2003 01:00:00*6.25*6.24995*6.25*6.24995
12/08/2003 01:05:00*6.25*6.24995*6.25*6.24995
12/08/2003 01:10:00*6.25*6.263*6.263*6.24995
12/08/2003 01:15:00*6.258*6.255*6.263*6.2528
12/08/2003 01:20:00*6.255*6.25875*6.2588*6.2531
12/08/2003 01:25:00*6.2587*6.25825*6.25875*6.2563
12/08/2003 01:30:00*6.25825*6.2523*6.263*6.2523
12/08/2003 01:35:00*6.255*6.2718*6.2738*6.2523
12/08/2003 01:40:00*6.2776*6.27015*6.2776*6.263
12/08/2003 01:45:00*6.263*6.27125*6.27125*6.2612
12/08/2003 01:50:00*6.2712*6.2712*6.2713*6.2631
12/08/2003 01:55:00*6.26435*6.27125*6.27125*6.26435
12/08/2003 02:00:00*6.27125*6.27125*6.27125*6.2712
12/08/2003 02:05:00*6.2667*6.263*6.2713*6.2563
12/08/2003 02:10:00*6.2693*6.27*6.273*6.263
12/08/2003 02:15:00*6.264*6.264*6.27*6.264
12/08/2003 02:20:00*6.264*6.25555*6.264*6.25555
12/08/2003 02:25:00*6.2693*6.2593*6.2693*6.25555
12/08/2003 02:30:00*6.2593*6.268*6.2726*6.2593
12/08/2003 02:35:00*6.2693*6.28505*6.2881*6.268
12/08/2003 02:40:00*6.2801*6.275*6.28505*6.273
12/08/2003 02:45:00*6.28*6.275*6.28*6.2731
12/08/2003 02:50:00*6.273*6.273*6.275*6.273
12/08/2003 02:55:00*6.278*6.2801*6.285*6.273
12/08/2003 03:00:00*6.28505*6.288*6.288*6.2801
12/08/2003 03:05:00*6.283*6.2851*6.29*6.283
12/08/2003 03:10:00*6.28505*6.2842*6.2863*6.2842
12/08/2003 03:15:00*6.285*6.28505*6.2937*6.2842
12/08/2003 03:20:00*6.2851*6.2851*6.2934*6.2823
12/08/2003 03:25:00*6.28505*6.283*6.2851*6.283
12/08/2003 03:30:00*6.28625*6.2788*6.28625*6.2788
12/08/2003 03:35:00*6.2793*6.2838*6.285*6.278
12/08/2003 03:40:00*6.2838*6.28505*6.2851*6.2818
12/08/2003 03:45:00*6.28*6.283*6.28505*6.28
12/08/2003 03:50:00*6.2876*6.288*6.2981*6.283
12/08/2003 03:55:00*6.2901*6.2905*6.295*6.288
12/08/2003 04:00:00*6.288*6.2905*6.2905*6.288
12/08/2003 04:05:00*6.29255*6.285*6.303*6.285
12/08/2003 04:10:00*6.295*6.2913*6.295*6.285
12/08/2003 04:15:00*6.29*6.2938*6.2938*6.288
12/08/2003 04:20:00*6.29755*6.3063*6.3205*6.29255
12/08/2003 04:25:00*6.3108*6.3138*6.3219*6.3063
12/08/2003 04:30:00*6.3105*6.3155*6.3255*6.3105
12/08/2003 04:35:00*6.32*6.31495*6.32*6.31255
12/08/2003 04:40:00*6.3101*6.31255*6.31495*6.3101
12/08/2003 04:45:00*6.31495*6.31295*6.3151*6.308
12/08/2003 04:50:00*6.31005*6.33245*6.33245*6.30925
12/08/2003 04:55:00*6.33495*6.33745*6.3451*6.33245
12/08/2003 05:00:00*6.3426*6.3276*6.3426*6.3276
12/08/2003 05:05:00*6.3276*6.3275*6.3418*6.325
12/08/2003 05:10:00*6.328*6.3292*6.3399*6.318
12/08/2003 05:15:00*6.3263*6.33375*6.3476*6.3263
12/08/2003 05:20:00*6.3338*6.3378*6.3406*6.328
12/08/2003 05:25:00*6.3305*6.3301*6.3378*6.323
12/08/2003 05:30:00*6.328*6.3301*6.33555*6.3277
12/08/2003 05:35:00*6.3251*6.335*6.335*6.3251
12/08/2003 05:40:00*6.33245*6.3376*6.3462*6.3211
12/08/2003 05:45:00*6.33625*6.33695*6.3383*6.3306
12/08/2003 05:50:00*6.3363*6.3413*6.3455*6.33285
12/08/2003 05:55:00*6.34055*6.3411*6.3475*6.34055
12/08/2003 06:00:00*6.3411*6.34755*6.363*6.335
12/08/2003 06:05:00*6.3476*6.363*6.368*6.3455
12/08/2003 06:10:00*6.3643*6.36005*6.3701*6.35755
12/08/2003 06:15:00*6.3601*6.36005*6.3713*6.36005
12/08/2003 06:20:00*6.3601*6.358*6.3601*6.348
12/08/2003 06:25:00*6.35875*6.3588*6.3619*6.35755
12/08/2003 06:30:00*6.35625*6.3543*6.3588*6.353
12/08/2003 06:35:00*6.3613*6.3575*6.3669*6.35375
12/08/2003 06:40:00*6.353*6.35625*6.3575*6.3513
12/08/2003 06:45:00*6.3563*6.35505*6.3563*6.3501
12/08/2003 06:50:00*6.3551*6.35*6.3551*6.35
12/08/2003 06:55:00*6.345*6.3538*6.3551*6.335
12/08/2003 07:00:00*6.353*6.3501*6.3538*6.34995
12/08/2003 07:05:00*6.35*6.34875*6.353*6.34
12/08/2003 07:10:00*6.34755*6.3418*6.3488*6.34175
12/08/2003 07:15:00*6.34375*6.34245*6.35*6.33925
12/08/2003 07:20:00*6.34055*6.34*6.34375*6.34
12/08/2003 07:25:00*6.34*6.3426*6.345*6.34
12/08/2003 07:30:00*6.3438*6.34305*6.3443*6.3417
12/08/2003 07:35:00*6.341*6.3451*6.348*6.341
12/08/2003 07:40:00*6.3463*6.3475*6.3479*6.3442
12/08/2003 07:45:00*6.3475*6.3576*6.3576*6.3474
12/08/2003 07:50:00*6.36245*6.3545*6.3638*6.35365
12/08/2003 07:55:00*6.358*6.35425*6.358*6.352
12/08/2003 08:00:00*6.35225*6.35625*6.3563*6.3505
12/08/2003 08:05:00*6.355*6.3483*6.3563*6.3483
12/08/2003 08:10:00*6.3543*6.35775*6.3581*6.3483
12/08/2003 08:15:00*6.35755*6.3563*6.3636*6.35505
12/08/2003 08:20:00*6.356*6.35875*6.3606*6.356
12/08/2003 08:25:00*6.3593*6.3563*6.36*6.35245
12/08/2003 08:30:00*6.355*6.3501*6.3563*6.3479
12/08/2003 08:35:00*6.35245*6.34665*6.35245*6.3405
12/08/2003 08:40:00*6.34745*6.3531*6.3531*6.3437
12/08/2003 08:45:00*6.3531*6.3651*6.3651*6.3531
12/08/2003 08:50:00*6.36625*6.3668*6.3681*6.3651
12/08/2003 08:55:00*6.3788*6.37455*6.37995*6.3668
12/08/2003 09:00:00*6.37325*6.378*6.38375*6.37205
12/08/2003 09:05:00*6.378*6.4188*6.42755*6.378
12/08/2003 09:10:00*6.41995*6.40625*6.4268*6.40625
12/08/2003 09:15:00*6.4087*6.41995*6.4201*6.3957
12/08/2003 09:20:00*6.42255*6.43745*6.44245*6.41995
12/08/2003 09:25:00*6.43995*6.4351*6.44875*6.4351
12/08/2003 09:30:00*6.4376*6.45245*6.45745*6.43505
12/08/2003 09:35:00*6.4513*6.43865*6.4581*6.43505
12/08/2003 09:40:00*6.43995*6.4388*6.4401*6.4355
12/08/2003 09:45:00*6.4401*6.4368*6.4412*6.435
12/08/2003 09:50:00*6.43865*6.43895*6.4406*6.43615
12/08/2003 09:55:00*6.4366*6.42*6.44*6.42
12/08/2003 10:00:00*6.42*6.4326*6.4382*6.42
12/08/2003 10:05:00*6.43365*6.43365*6.4351*6.43005
12/08/2003 10:10:00*6.43255*6.4363*6.4363*6.4305
12/08/2003 10:15:00*6.44125*6.44625*6.4586*6.43625
12/08/2003 10:20:00*6.4566*6.4405*6.4566*6.4326
12/08/2003 10:25:00*6.4399*6.4391*6.4405*6.435
12/08/2003 10:30:00*6.43375*6.4226*6.4391*6.42255
12/08/2003 10:35:00*6.4251*6.4401*6.4401*6.416
12/08/2003 10:40:00*6.43955*6.4463*6.4526*6.43955
12/08/2003 10:45:00*6.4493*6.4488*6.4562*6.445
12/08/2003 10:50:00*6.4488*6.4401*6.4488*6.435
12/08/2003 10:55:00*6.44*6.4312*6.4451*6.42755
12/08/2003 11:00:00*6.42995*6.43125*6.4431*6.428
12/08/2003 11:05:00*6.4313*6.43995*6.4401*6.43125
12/08/2003 11:10:00*6.4401*6.443*6.453*6.4363
12/08/2003 11:15:00*6.4438*6.4438*6.4438*6.43745
12/08/2003 11:20:00*6.4463*6.45365*6.4538*6.4438
12/08/2003 11:25:00*6.45*6.4551*6.4551*6.44505
12/08/2003 11:30:00*6.4651*6.45505*6.468*6.45005
12/08/2003 11:35:00*6.45615*6.4626*6.4638*6.4526
12/08/2003 11:40:00*6.46115*6.4618*6.4655*6.45995
12/08/2003 11:45:00*6.4638*6.4656*6.4731*6.4618
12/08/2003 11:50:00*6.46495*6.4655*6.4776*6.4642
12/08/2003 11:55:00*6.46675*6.4712*6.4713*6.4636
12/08/2003 12:00:00*6.4738*6.47115*6.4776*6.46615
12/08/2003 12:05:00*6.47255*6.458*6.4759*6.4576
12/08/2003 12:10:00*6.4612*6.4663*6.4686*6.458
12/08/2003 12:15:00*6.4642*6.4663*6.4663*6.4642
12/08/2003 12:20:00*6.4662*6.4663*6.4663*6.4662
12/08/2003 12:25:00*6.4687*6.4751*6.4762*6.4638
12/08/2003 12:30:00*6.4699*6.4614*6.4751*6.4593
12/08/2003 12:35:00*6.465*6.4676*6.4723*6.4597
12/08/2003 12:40:00*6.4656*6.4613*6.472*6.4613
12/08/2003 12:45:00*6.4626*6.4655*6.4663*6.4583
12/08/2003 12:50:00*6.4635*6.4724*6.4724*6.4599
12/08/2003 12:55:00*6.4726*6.473*6.4799*6.4609
12/08/2003 13:00:00*6.465*6.47*6.473*6.465
12/08/2003 13:05:00*6.475*6.4691*6.475*6.4642
12/08/2003 13:10:00*6.4691*6.4691*6.4691*6.4691
12/08/2003 13:15:00*6.469*6.467*6.4691*6.467
12/08/2003 13:20:00*6.4642*6.4428*6.467*6.4428
12/08/2003 13:25:00*6.4428*6.463*6.473*6.4415
12/08/2003 13:30:00*6.463*6.4563*6.4691*6.4563
12/08/2003 13:35:00*6.4562*6.4542*6.4563*6.453
12/08/2003 13:40:00*6.463*6.4526*6.463*6.4524
12/08/2003 13:45:00*6.4524*6.4526*6.4526*6.4505
12/08/2003 13:50:00*6.4641*6.4513*6.4661*6.4495
12/08/2003 13:55:00*6.4513*6.4487*6.4513*6.445
12/08/2003 14:00:00*6.4487*6.4487*6.4487*6.4487
12/08/2003 14:05:00*6.4501*6.4499*6.4501*6.4487
12/08/2003 14:10:00*6.45*6.4499*6.461*6.4453
12/08/2003 14:15:00*6.45*6.4488*6.45*6.448
12/08/2003 14:20:00*6.4508*6.4405*6.4508*6.4405
12/08/2003 14:25:00*6.4488*6.431*6.4488*6.431
12/08/2003 14:30:00*6.431*6.4505*6.4512*6.431
12/08/2003 14:35:00*6.4524*6.4602*6.4602*6.4505
12/08/2003 14:40:00*6.4591*6.458*6.4602*6.457
12/08/2003 14:45:00*6.457*6.4518*6.4591*6.4518
12/08/2003 14:50:00*6.4537*6.4537*6.4537*6.4518
12/08/2003 14:55:00*6.4537*6.453*6.455*6.453
12/08/2003 15:00:00*6.4538*6.4501*6.4542*6.448
12/08/2003 15:05:00*6.4501*6.4438*6.4501*6.4411
12/08/2003 15:10:00*6.4437*6.4446*6.4446*6.4405
12/08/2003 15:15:00*6.4444*6.4444*6.4446*6.4444
12/08/2003 15:20:00*6.4426*6.4286*6.4444*6.4286
12/08/2003 15:25:00*6.4286*6.4489*6.4508*6.4286
12/08/2003 15:30:00*6.4471*6.4489*6.4489*6.4471
12/08/2003 15:35:00*6.4489*6.4489*6.4489*6.4489
12/08/2003 15:40:00*6.4489*6.4375*6.4489*6.4375
12/08/2003 15:45:00*6.4375*6.4375*6.4375*6.4375
12/08/2003 15:50:00*6.4375*6.4289*6.4486*6.4289
12/08/2003 15:55:00*6.4412*6.4469*6.4469*6.4289
12/08/2003 16:00:00*6.447*6.4469*6.4496*6.445
12/08/2003 16:05:00*6.4469*6.4469*6.4469*6.4469
12/08/2003 16:10:00*6.4469*6.4469*6.4469*6.4469
12/08/2003 16:15:00*6.443*6.4417*6.4469*6.4314
12/08/2003 16:20:00*6.4405*6.4405*6.4417*6.4405
12/08/2003 16:25:00*6.4372*6.431*6.4411*6.4263
12/08/2003 16:30:00*6.431*6.431*6.433*6.431
12/08/2003 16:35:00*6.428*6.4325*6.4385*6.428
12/08/2003 16:40:00*6.4256*6.4301*6.4325*6.4256
12/08/2003 16:45:00*6.4405*6.4313*6.4405*6.4215
12/08/2003 16:50:00*6.4313*6.4313*6.4313*6.4313
12/08/2003 16:55:00*6.4313*6.4313*6.4313*6.4313
12/08/2003 17:00:00*6.4493*6.4333*6.4543*6.4313
