12/04/2003 17:05:00*6.3498*6.3498*6.3498*6.3498
12/04/2003 17:10:00*6.3531*6.3354*6.3531*6.3354
12/04/2003 17:15:00*6.3354*6.3354*6.3354*6.3354
12/04/2003 17:20:00*6.3371*6.3621*6.3761*6.3354
12/04/2003 17:25:00*6.3621*6.373*6.3811*6.3603
12/04/2003 17:30:00*6.373*6.3381*6.373*6.3381
12/04/2003 17:35:00*6.3381*6.3381*6.3381*6.3381
12/04/2003 17:40:00*6.3391*6.3404*6.3571*6.3381
12/04/2003 17:45:00*6.3404*6.3404*6.3404*6.3404
12/04/2003 17:50:00*6.3404*6.3404*6.3404*6.3404
12/04/2003 17:55:00*6.3404*6.3404*6.3404*6.3404
12/04/2003 18:00:00*6.3505*6.3656*6.3743*6.3404
12/04/2003 18:05:00*6.3656*6.3656*6.3656*6.3656
12/04/2003 18:10:00*6.3656*6.3656*6.3656*6.3656
12/04/2003 18:15:00*6.3656*6.3601*6.3656*6.3556
12/04/2003 18:20:00*6.3596*6.3596*6.3601*6.3596
12/04/2003 18:25:00*6.3596*6.3596*6.3596*6.3596
12/04/2003 18:30:00*6.3596*6.3596*6.3596*6.3596
12/04/2003 18:35:00*6.3596*6.3596*6.3596*6.3596
12/04/2003 18:40:00*6.3596*6.3596*6.3596*6.3596
12/04/2003 18:45:00*6.3596*6.3596*6.3596*6.3596
12/04/2003 18:50:00*6.3596*6.3596*6.3596*6.3596
12/04/2003 18:55:00*6.3596*6.3596*6.3596*6.3596
12/04/2003 19:00:00*6.3596*6.3596*6.3596*6.3596
12/04/2003 19:05:00*6.3598*6.3651*6.3671*6.3596
12/04/2003 19:10:00*6.3651*6.3656*6.3676*6.3651
12/04/2003 19:15:00*6.3656*6.3631*6.3656*6.3631
12/04/2003 19:20:00*6.3631*6.3631*6.3631*6.3631
12/04/2003 19:25:00*6.3631*6.3631*6.3631*6.3631
12/04/2003 19:30:00*6.3631*6.3631*6.3631*6.3631
12/04/2003 19:35:00*6.3631*6.3631*6.3631*6.3631
12/04/2003 19:40:00*6.3631*6.3631*6.3631*6.3631
12/04/2003 19:45:00*6.3631*6.3631*6.3631*6.3631
12/04/2003 19:50:00*6.36655*6.36655*6.36655*6.3631
12/04/2003 19:55:00*6.36655*6.36655*6.36655*6.36655
12/04/2003 20:00:00*6.36655*6.36655*6.36655*6.36655
12/04/2003 20:05:00*6.36655*6.36655*6.36655*6.36655
12/04/2003 20:10:00*6.3601*6.3581*6.36655*6.3581
12/04/2003 20:15:00*6.3581*6.3581*6.3581*6.3581
12/04/2003 20:20:00*6.3581*6.3581*6.3581*6.3581
12/04/2003 20:25:00*6.3581*6.3581*6.3581*6.3581
12/04/2003 20:30:00*6.3581*6.3581*6.3581*6.3581
12/04/2003 20:35:00*6.3651*6.4229*6.4301*6.3581
12/04/2003 20:40:00*6.4151*6.4343*6.4363*6.4026
12/04/2003 20:45:00*6.4326*6.4251*6.4363*6.4193
12/04/2003 20:50:00*6.4231*6.4343*6.4363*6.4231
12/04/2003 20:55:00*6.4343*6.4368*6.4368*6.4303
12/04/2003 21:00:00*6.4368*6.4291*6.4368*6.4291
12/04/2003 21:05:00*6.4291*6.4291*6.4291*6.4291
12/04/2003 21:10:00*6.4368*6.4361*6.4381*6.4291
12/04/2003 21:15:00*6.4301*6.4353*6.4376*6.4281
12/04/2003 21:20:00*6.4298*6.4278*6.4353*6.4278
12/04/2003 21:25:00*6.4226*6.4156*6.4278*6.4154
12/04/2003 21:30:00*6.4276*6.4149*6.4276*6.4121
12/04/2003 21:35:00*6.4149*6.4149*6.4149*6.4149
12/04/2003 21:40:00*6.4149*6.4149*6.4149*6.4149
12/04/2003 21:45:00*6.4149*6.4149*6.4149*6.4149
12/04/2003 21:50:00*6.4149*6.4149*6.4149*6.4149
12/04/2003 21:55:00*6.4149*6.4149*6.4149*6.4149
12/04/2003 22:00:00*6.4149*6.4149*6.4149*6.4149
12/04/2003 22:05:00*6.41765*6.41765*6.41765*6.4149
12/04/2003 22:10:00*6.4172*6.4172*6.41765*6.4172
12/04/2003 22:15:00*6.4172*6.4172*6.4172*6.4172
12/04/2003 22:20:00*6.4151*6.41735*6.4176*6.4131
12/04/2003 22:25:00*6.41505*6.41735*6.4176*6.41505
12/04/2003 22:30:00*6.41735*6.41735*6.41735*6.41735
12/04/2003 22:35:00*6.41735*6.41735*6.41735*6.41735
12/04/2003 22:40:00*6.41735*6.41735*6.41735*6.41735
12/04/2003 22:45:00*6.4175*6.4156*6.4176*6.4106
12/04/2003 22:50:00*6.4251*6.425*6.4251*6.4156
12/04/2003 22:55:00*6.4249*6.4181*6.425*6.4181
12/04/2003 23:00:00*6.4199*6.41995*6.41995*6.4181
12/04/2003 23:05:00*6.41995*6.41995*6.41995*6.41995
12/04/2003 23:10:00*6.4251*6.425*6.4251*6.41995
12/04/2003 23:15:00*6.425*6.425*6.425*6.425
12/04/2003 23:20:00*6.425*6.425*6.425*6.425
12/04/2003 23:25:00*6.425*6.425*6.425*6.425
12/04/2003 23:30:00*6.4249*6.425*6.425*6.4249
12/04/2003 23:35:00*6.425*6.425*6.425*6.425
12/04/2003 23:40:00*6.4249*6.425*6.425*6.4249
12/04/2003 23:45:00*6.4201*6.41995*6.425*6.4181
12/04/2003 23:50:00*6.41995*6.425*6.425*6.41995
12/04/2003 23:55:00*6.425*6.426*6.426*6.4249
12/05/2003 00:00:00*6.4261*6.426*6.4261*6.4241
12/05/2003 00:05:00*6.426*6.426*6.426*6.426
12/05/2003 00:10:00*6.4205*6.426*6.426*6.4205
12/05/2003 00:15:00*6.426*6.426*6.426*6.425
12/05/2003 00:20:00*6.426*6.426*6.426*6.426
12/05/2003 00:25:00*6.426*6.426*6.426*6.426
12/05/2003 00:30:00*6.426*6.42105*6.426*6.4191
12/05/2003 00:35:00*6.4141*6.4081*6.42105*6.3956
12/05/2003 00:40:00*6.4176*6.3908*6.4176*6.3771
12/05/2003 00:45:00*6.3908*6.3776*6.3908*6.3776
12/05/2003 00:50:00*6.3776*6.36015*6.3801*6.3576
12/05/2003 00:55:00*6.3576*6.35005*6.36015*6.3468
12/05/2003 01:00:00*6.353*6.35005*6.353*6.343
12/05/2003 01:05:00*6.348*6.3426*6.353*6.3425
12/05/2003 01:10:00*6.3425*6.325*6.3426*6.3231
12/05/2003 01:15:00*6.325*6.325*6.3351*6.3231
12/05/2003 01:20:00*6.333*6.32505*6.333*6.323
12/05/2003 01:25:00*6.3251*6.33995*6.3501*6.3231
12/05/2003 01:30:00*6.335*6.33515*6.34985*6.335
12/05/2003 01:35:00*6.3351*6.3375*6.3401*6.3351
12/05/2003 01:40:00*6.33765*6.33745*6.33765*6.3306
12/05/2003 01:45:00*6.333*6.335*6.3375*6.333
12/05/2003 01:50:00*6.3375*6.33745*6.3376*6.3306
12/05/2003 01:55:00*6.33745*6.333*6.33745*6.33
12/05/2003 02:00:00*6.335*6.3322*6.3376*6.3322
12/05/2003 02:05:00*6.3376*6.3349*6.3443*6.328
12/05/2003 02:10:00*6.3349*6.343*6.343*6.3331
12/05/2003 02:15:00*6.3349*6.3306*6.343*6.3306
12/05/2003 02:20:00*6.3342*6.3301*6.3363*6.3277
12/05/2003 02:25:00*6.3301*6.3306*6.33495*6.323
12/05/2003 02:30:00*6.3301*6.328*6.333*6.328
12/05/2003 02:35:00*6.3255*6.3255*6.334*6.3176
12/05/2003 02:40:00*6.32745*6.33095*6.3413*6.32465
12/05/2003 02:45:00*6.32965*6.33495*6.3405*6.32965
12/05/2003 02:50:00*6.3363*6.32965*6.3457*6.327
12/05/2003 02:55:00*6.3298*6.312*6.3394*6.312
12/05/2003 03:00:00*6.312*6.29995*6.323*6.29495
12/05/2003 03:05:00*6.3001*6.3101*6.3101*6.29995
12/05/2003 03:10:00*6.3126*6.31675*6.3213*6.308
12/05/2003 03:15:00*6.3148*6.315*6.3176*6.308
12/05/2003 03:20:00*6.3115*6.31495*6.315*6.305
12/05/2003 03:25:00*6.3151*6.3155*6.3155*6.313
12/05/2003 03:30:00*6.313*6.3176*6.3176*6.305
12/05/2003 03:35:00*6.3213*6.3231*6.3301*6.3176
12/05/2003 03:40:00*6.3243*6.328*6.33245*6.3231
12/05/2003 03:45:00*6.328*6.328*6.3388*6.328
12/05/2003 03:50:00*6.333*6.332*6.333*6.328
12/05/2003 03:55:00*6.332*6.318*6.332*6.318
12/05/2003 04:00:00*6.317*6.3293*6.3393*6.317
12/05/2003 04:05:00*6.3297*6.3303*6.3376*6.3256
12/05/2003 04:10:00*6.3303*6.33995*6.3463*6.3283
12/05/2003 04:15:00*6.3401*6.3351*6.3401*6.333
12/05/2003 04:20:00*6.33655*6.33875*6.3388*6.33
12/05/2003 04:25:00*6.33875*6.34*6.3401*6.33
12/05/2003 04:30:00*6.34*6.3342*6.345*6.33
12/05/2003 04:35:00*6.33495*6.3376*6.3392*6.33
12/05/2003 04:40:00*6.33625*6.3313*6.3376*6.325
12/05/2003 04:45:00*6.3305*6.3338*6.3405*6.3292
12/05/2003 04:50:00*6.33495*6.33505*6.343*6.325
12/05/2003 04:55:00*6.3351*6.3313*6.3351*6.3292
12/05/2003 05:00:00*6.333*6.3338*6.3338*6.32
12/05/2003 05:05:00*6.33615*6.343*6.3451*6.33115
12/05/2003 05:10:00*6.3426*6.3688*6.3688*6.3418
12/05/2003 05:15:00*6.3756*6.3601*6.3756*6.353
12/05/2003 05:20:00*6.3601*6.363*6.3663*6.353
12/05/2003 05:25:00*6.3568*6.3438*6.3688*6.3418
12/05/2003 05:30:00*6.3438*6.3563*6.3636*6.3418
12/05/2003 05:35:00*6.35505*6.3526*6.3563*6.34995
12/05/2003 05:40:00*6.3501*6.35*6.3526*6.3415
12/05/2003 05:45:00*6.353*6.3525*6.3605*6.34245
12/05/2003 05:50:00*6.35505*6.3526*6.363*6.34485
12/05/2003 05:55:00*6.3505*6.36005*6.36005*6.3505
12/05/2003 06:00:00*6.358*6.3591*6.3626*6.35135
12/05/2003 06:05:00*6.3591*6.35755*6.3668*6.345
12/05/2003 06:10:00*6.35755*6.35745*6.358*6.34985
12/05/2003 06:15:00*6.35745*6.35885*6.368*6.345
12/05/2003 06:20:00*6.3568*6.361*6.3698*6.353
12/05/2003 06:25:00*6.358*6.3577*6.368*6.3552
12/05/2003 06:30:00*6.35875*6.3751*6.37625*6.345
12/05/2003 06:35:00*6.3743*6.37735*6.37735*6.3676
12/05/2003 06:40:00*6.3776*6.3798*6.3855*6.3755
12/05/2003 06:45:00*6.375*6.3751*6.3798*6.3713
12/05/2003 06:50:00*6.373*6.3705*6.3791*6.3582
12/05/2003 06:55:00*6.37245*6.37495*6.3801*6.3705
12/05/2003 07:00:00*6.376*6.37995*6.395*6.37495
12/05/2003 07:05:00*6.38375*6.38245*6.3918*6.378
12/05/2003 07:10:00*6.38335*6.3823*6.3898*6.378
12/05/2003 07:15:00*6.3803*6.3766*6.388*6.365
12/05/2003 07:20:00*6.3803*6.3798*6.385*6.3729
12/05/2003 07:25:00*6.38175*6.3851*6.3926*6.3798
12/05/2003 07:30:00*6.38995*6.3855*6.3932*6.3851
12/05/2003 07:35:00*6.385*6.385*6.3875*6.383
12/05/2003 07:40:00*6.385*6.3955*6.3975*6.385
12/05/2003 07:45:00*6.38755*6.38745*6.3955*6.379
12/05/2003 07:50:00*6.38755*6.38*6.38755*6.38
12/05/2003 07:55:00*6.393*6.38745*6.393*6.38
12/05/2003 08:00:00*6.3888*6.3913*6.3913*6.38
12/05/2003 08:05:00*6.38*6.395*6.397*6.38
12/05/2003 08:10:00*6.395*6.3876*6.4036*6.3855
12/05/2003 08:15:00*6.388*6.3888*6.395*6.3868
12/05/2003 08:20:00*6.3867*6.3826*6.3901*6.37875
12/05/2003 08:25:00*6.3822*6.3778*6.3901*6.366
12/05/2003 08:30:00*6.37365*6.3672*6.3795*6.3641
12/05/2003 08:35:00*6.368*6.3572*6.3705*6.33255
12/05/2003 08:40:00*6.35505*6.3726*6.3726*6.35505
12/05/2003 08:45:00*6.37255*6.3465*6.37625*6.3465
12/05/2003 08:50:00*6.3611*6.31245*6.3611*6.31245
12/05/2003 08:55:00*6.311*6.3292*6.3367*6.311
12/05/2003 09:00:00*6.3338*6.3233*6.3338*6.32025
12/05/2003 09:05:00*6.3292*6.3196*6.335*6.3196
12/05/2003 09:10:00*6.32755*6.3408*6.3408*6.3196
12/05/2003 09:15:00*6.3421*6.335*6.34745*6.335
12/05/2003 09:20:00*6.34865*6.3525*6.3633*6.335
12/05/2003 09:25:00*6.34375*6.3364*6.3525*6.3294
12/05/2003 09:30:00*6.3355*6.3276*6.34*6.3242
12/05/2003 09:35:00*6.335*6.3313*6.3415*6.319
12/05/2003 09:40:00*6.33005*6.336*6.3388*6.33
12/05/2003 09:45:00*6.33755*6.3418*6.3488*6.3302
12/05/2003 09:50:00*6.335*6.3376*6.3469*6.335
12/05/2003 09:55:00*6.3376*6.34*6.3437*6.3297
12/05/2003 10:00:00*6.3335*6.3338*6.34*6.3292
12/05/2003 10:05:00*6.333*6.32125*6.343*6.32125
12/05/2003 10:10:00*6.3192*6.33*6.3342*6.3192
12/05/2003 10:15:00*6.32755*6.32245*6.3363*6.32005
12/05/2003 10:20:00*6.3276*6.3238*6.3278*6.32005
12/05/2003 10:25:00*6.32125*6.32505*6.3251*6.28995
12/05/2003 10:30:00*6.3301*6.32375*6.3324*6.31005
12/05/2003 10:35:00*6.3205*6.29995*6.3299*6.29765
12/05/2003 10:40:00*6.30115*6.3113*6.3239*6.2973
12/05/2003 10:45:00*6.31115*6.31395*6.31625*6.3086
12/05/2003 10:50:00*6.312*6.31245*6.32*6.3065
12/05/2003 10:55:00*6.3118*6.3088*6.32125*6.30865
12/05/2003 11:00:00*6.3068*6.3076*6.318*6.3048
12/05/2003 11:05:00*6.3055*6.3063*6.3088*6.30145
12/05/2003 11:10:00*6.30145*6.2776*6.3063*6.2718
12/05/2003 11:15:00*6.281*6.29125*6.29375*6.26755
12/05/2003 11:20:00*6.28995*6.2901*6.3035*6.2798
12/05/2003 11:25:00*6.2901*6.3051*6.3133*6.2865
12/05/2003 11:30:00*6.3064*6.3012*6.3105*6.2905
12/05/2003 11:35:00*6.3013*6.295*6.3069*6.2942
12/05/2003 11:40:00*6.295*6.2937*6.2988*6.2872
12/05/2003 11:45:00*6.2938*6.2926*6.2951*6.289
12/05/2003 11:50:00*6.293*6.2949*6.2951*6.2926
12/05/2003 11:55:00*6.295*6.2997*6.303*6.2949
12/05/2003 12:00:00*6.293*6.2999*6.3*6.293
12/05/2003 12:05:00*6.3001*6.305*6.3087*6.2976
12/05/2003 12:10:00*6.3049*6.3051*6.3051*6.3049
12/05/2003 12:15:00*6.3049*6.3025*6.3051*6.3025
12/05/2003 12:20:00*6.3046*6.3181*6.3181*6.3025
12/05/2003 12:25:00*6.3185*6.3063*6.3211*6.3043
12/05/2003 12:30:00*6.3042*6.3137*6.3262*6.3036
12/05/2003 12:35:00*6.3157*6.3111*6.3157*6.3091
12/05/2003 12:40:00*6.311*6.311*6.3112*6.311
12/05/2003 12:45:00*6.3112*6.3112*6.3112*6.311
12/05/2003 12:50:00*6.3112*6.3112*6.3112*6.3112
12/05/2003 12:55:00*6.311*6.3148*6.318*6.3052
12/05/2003 13:00:00*6.3112*6.3124*6.315*6.3104
12/05/2003 13:05:00*6.3123*6.30735*6.3124*6.2863
12/05/2003 13:10:00*6.30735*6.2814*6.30735*6.2814
12/05/2003 13:15:00*6.2814*6.2894*6.2894*6.2814
12/05/2003 13:20:00*6.2894*6.2843*6.2894*6.2843
12/05/2003 13:25:00*6.2862*6.28625*6.28625*6.2843
12/05/2003 13:30:00*6.2818*6.2837*6.28625*6.2815
12/05/2003 13:35:00*6.2837*6.2641*6.2837*6.2641
12/05/2003 13:40:00*6.2837*6.283*6.2837*6.2641
12/05/2003 13:45:00*6.2837*6.2813*6.2876*6.2793
12/05/2003 13:50:00*6.2811*6.2811*6.2813*6.279
12/05/2003 13:55:00*6.2809*6.2811*6.2811*6.2809
12/05/2003 14:00:00*6.2809*6.2812*6.2813*6.2773
12/05/2003 14:05:00*6.2793*6.2793*6.2812*6.2793
12/05/2003 14:10:00*6.2793*6.2812*6.2812*6.2793
12/05/2003 14:15:00*6.2812*6.2641*6.2812*6.2602
12/05/2003 14:20:00*6.2641*6.258*6.2659*6.258
12/05/2003 14:25:00*6.2585*6.2586*6.2606*6.258
12/05/2003 14:30:00*6.2605*6.2606*6.2656*6.2586
12/05/2003 14:35:00*6.2605*6.2606*6.2606*6.2605
12/05/2003 14:40:00*6.2606*6.2606*6.2606*6.2606
12/05/2003 14:45:00*6.2605*6.2606*6.2606*6.2605
12/05/2003 14:50:00*6.2605*6.2793*6.2793*6.2575
12/05/2003 14:55:00*6.2751*6.2751*6.2793*6.275
12/05/2003 15:00:00*6.273*6.2751*6.2751*6.273
12/05/2003 15:05:00*6.275*6.2751*6.2751*6.275
12/05/2003 15:10:00*6.2733*6.275*6.2751*6.2733
12/05/2003 15:15:00*6.2749*6.2801*6.2988*6.2749
12/05/2003 15:20:00*6.2826*6.2825*6.2826*6.2774
12/05/2003 15:25:00*6.2801*6.2818*6.2826*6.28
12/05/2003 15:30:00*6.2817*6.2799*6.2818*6.2751
12/05/2003 15:35:00*6.2726*6.2799*6.2801*6.2726
12/05/2003 15:40:00*6.2751*6.2751*6.2799*6.2751
12/05/2003 15:45:00*6.275*6.2801*6.2801*6.2647
12/05/2003 15:50:00*6.2801*6.2898*6.2933*6.2792
12/05/2003 15:55:00*6.2897*6.28405*6.2921*6.2708
12/05/2003 16:00:00*6.2801*6.2833*6.2872*6.2655
12/05/2003 16:05:00*6.2833*6.29*6.29*6.2833
12/05/2003 16:10:00*6.29*6.2904*6.2934*6.2822
12/05/2003 16:15:00*6.2783*6.2876*6.2904*6.2755
12/05/2003 16:20:00*6.2876*6.2876*6.29035*6.2856
12/05/2003 16:25:00*6.2876*6.2876*6.2876*6.2876
12/05/2003 16:30:00*6.2781*6.2711*6.2876*6.2711
12/05/2003 16:35:00*6.2711*6.2711*6.2711*6.2711
12/05/2003 16:40:00*6.2711*6.2711*6.2711*6.2711
12/05/2003 16:45:00*6.2711*6.2711*6.2711*6.2711
12/05/2003 16:50:00*6.2711*6.2711*6.2711*6.2711
12/05/2003 16:55:00*6.2711*6.2711*6.2711*6.2711
12/05/2003 17:00:00*6.2711*6.2711*6.2711*6.2711
