12/03/2003 17:05:00*6.203*6.203*6.203*6.203
12/03/2003 17:10:00*6.203*6.203*6.203*6.203
12/03/2003 17:15:00*6.203*6.203*6.203*6.203
12/03/2003 17:20:00*6.203*6.203*6.203*6.203
12/03/2003 17:25:00*6.203*6.203*6.203*6.203
12/03/2003 17:30:00*6.203*6.203*6.203*6.203
12/03/2003 17:35:00*6.203*6.203*6.203*6.203
12/03/2003 17:40:00*6.203*6.203*6.203*6.203
12/03/2003 17:45:00*6.203*6.203*6.203*6.203
12/03/2003 17:50:00*6.203*6.203*6.203*6.203
12/03/2003 17:55:00*6.203*6.203*6.203*6.203
12/03/2003 18:00:00*6.203*6.203*6.203*6.203
12/03/2003 18:05:00*6.203*6.203*6.203*6.203
12/03/2003 18:10:00*6.203*6.203*6.203*6.203
12/03/2003 18:15:00*6.203*6.203*6.203*6.203
12/03/2003 18:20:00*6.203*6.203*6.203*6.203
12/03/2003 18:25:00*6.203*6.203*6.203*6.203
12/03/2003 18:30:00*6.203*6.203*6.203*6.203
12/03/2003 18:35:00*6.203*6.203*6.203*6.203
12/03/2003 18:40:00*6.203*6.203*6.203*6.203
12/03/2003 18:45:00*6.203*6.203*6.203*6.203
12/03/2003 18:50:00*6.203*6.203*6.203*6.203
12/03/2003 18:55:00*6.203*6.203*6.203*6.203
12/03/2003 19:00:00*6.203*6.203*6.203*6.203
12/03/2003 19:05:00*6.205*6.1965*6.205*6.1965
12/03/2003 19:10:00*6.1965*6.1965*6.1965*6.1965
12/03/2003 19:15:00*6.1965*6.1965*6.1965*6.1965
12/03/2003 19:20:00*6.1965*6.1965*6.1965*6.1965
12/03/2003 19:25:00*6.1965*6.1965*6.1965*6.1965
12/03/2003 19:30:00*6.1965*6.1965*6.1965*6.1965
12/03/2003 19:35:00*6.1965*6.1965*6.1965*6.1965
12/03/2003 19:40:00*6.1965*6.1965*6.1965*6.1965
12/03/2003 19:45:00*6.1965*6.1965*6.1965*6.1965
12/03/2003 19:50:00*6.1965*6.1965*6.1965*6.1965
12/03/2003 19:55:00*6.1965*6.1965*6.1965*6.1965
12/03/2003 20:00:00*6.1965*6.1965*6.1965*6.1965
12/03/2003 20:05:00*6.1965*6.1965*6.1965*6.1965
12/03/2003 20:10:00*6.1965*6.1965*6.1965*6.1965
12/03/2003 20:15:00*6.1965*6.1965*6.1965*6.1965
12/03/2003 20:20:00*6.1965*6.1965*6.1965*6.1965
12/03/2003 20:25:00*6.1965*6.1965*6.1965*6.1965
12/03/2003 20:30:00*6.1965*6.1965*6.1965*6.1965
12/03/2003 20:35:00*6.1965*6.1965*6.1965*6.1965
12/03/2003 20:40:00*6.1965*6.1965*6.1965*6.1965
12/03/2003 20:45:00*6.1965*6.1965*6.1965*6.1965
12/03/2003 20:50:00*6.1965*6.1965*6.1965*6.1965
12/03/2003 20:55:00*6.1965*6.1965*6.1965*6.1965
12/03/2003 21:00:00*6.1965*6.1965*6.1965*6.1965
12/03/2003 21:05:00*6.1965*6.1965*6.1965*6.1965
12/03/2003 21:10:00*6.1965*6.1965*6.1965*6.1965
12/03/2003 21:15:00*6.1965*6.1965*6.1965*6.1965
12/03/2003 21:20:00*6.1965*6.1965*6.1965*6.1965
12/03/2003 21:25:00*6.1965*6.1965*6.1965*6.1965
12/03/2003 21:30:00*6.1965*6.1965*6.1965*6.1965
12/03/2003 21:35:00*6.1965*6.1965*6.1965*6.1965
12/03/2003 21:40:00*6.1965*6.1965*6.1965*6.1965
12/03/2003 21:45:00*6.1965*6.1965*6.1965*6.1965
12/03/2003 21:50:00*6.1965*6.1965*6.1965*6.1965
12/03/2003 21:55:00*6.1965*6.1965*6.1965*6.1965
12/03/2003 22:00:00*6.1965*6.1965*6.1965*6.1965
12/03/2003 22:05:00*6.1975*6.1975*6.1975*6.1965
12/03/2003 22:10:00*6.1974*6.20005*6.20005*6.1974
12/03/2003 22:15:00*6.2*6.1956*6.20005*6.1831
12/03/2003 22:20:00*6.1974*6.1974*6.1975*6.1956
12/03/2003 22:25:00*6.2037*6.1943*6.2126*6.1943
12/03/2003 22:30:00*6.2101*6.1931*6.2101*6.1931
12/03/2003 22:35:00*6.2101*6.1981*6.2101*6.1931
12/03/2003 22:40:00*6.2*6.1981*6.2026*6.1981
12/03/2003 22:45:00*6.1981*6.2142*6.2142*6.1981
12/03/2003 22:50:00*6.2142*6.2001*6.21425*6.2
12/03/2003 22:55:00*6.2001*6.2142*6.2143*6.2001
12/03/2003 23:00:00*6.2142*6.20005*6.2142*6.1981
12/03/2003 23:05:00*6.20005*6.21425*6.21425*6.20005
12/03/2003 23:10:00*6.2142*6.21425*6.21425*6.2142
12/03/2003 23:15:00*6.21425*6.21425*6.21425*6.21425
12/03/2003 23:20:00*6.2193*6.2121*6.2193*6.2121
12/03/2003 23:25:00*6.2121*6.2121*6.2121*6.2121
12/03/2003 23:30:00*6.2121*6.2121*6.2121*6.2121
12/03/2003 23:35:00*6.2142*6.21425*6.21425*6.2121
12/03/2003 23:40:00*6.2142*6.21425*6.21425*6.2142
12/03/2003 23:45:00*6.2142*6.21425*6.21425*6.2142
12/03/2003 23:50:00*6.21425*6.21425*6.21425*6.2142
12/03/2003 23:55:00*6.2142*6.21425*6.21425*6.2142
12/04/2003 00:00:00*6.21425*6.21425*6.21425*6.21425
12/04/2003 00:05:00*6.218*6.203*6.218*6.202
12/04/2003 00:10:00*6.2216*6.21755*6.2216*6.203
12/04/2003 00:15:00*6.21755*6.215*6.21755*6.213
12/04/2003 00:20:00*6.215*6.215*6.215*6.215
12/04/2003 00:25:00*6.2223*6.212*6.22425*6.212
12/04/2003 00:30:00*6.212*6.212*6.212*6.212
12/04/2003 00:35:00*6.212*6.212*6.212*6.212
12/04/2003 00:40:00*6.212*6.212*6.212*6.212
12/04/2003 00:45:00*6.212*6.212*6.212*6.212
12/04/2003 00:50:00*6.212*6.212*6.212*6.212
12/04/2003 00:55:00*6.212*6.22*6.223*6.212
12/04/2003 01:00:00*6.225*6.2216*6.2276*6.22
12/04/2003 01:05:00*6.223*6.213*6.223*6.213
12/04/2003 01:10:00*6.2251*6.2231*6.2251*6.213
12/04/2003 01:15:00*6.225*6.225*6.225*6.2231
12/04/2003 01:20:00*6.225*6.225*6.225*6.225
12/04/2003 01:25:00*6.225*6.225*6.225*6.225
12/04/2003 01:30:00*6.228*6.235*6.235*6.225
12/04/2003 01:35:00*6.235*6.235*6.2476*6.23
12/04/2003 01:40:00*6.235*6.235*6.235*6.235
12/04/2003 01:45:00*6.2251*6.2301*6.23875*6.2218
12/04/2003 01:50:00*6.23005*6.238*6.24995*6.23005
12/04/2003 01:55:00*6.248*6.244*6.248*6.238
12/04/2003 02:00:00*6.2406*6.233*6.2468*6.1981
12/04/2003 02:05:00*6.2275*6.243*6.243*6.2275
12/04/2003 02:10:00*6.235*6.2374*6.243*6.2318
12/04/2003 02:15:00*6.2026*6.24485*6.252*6.1961
12/04/2003 02:20:00*6.24615*6.248*6.248*6.1981
12/04/2003 02:25:00*6.24505*6.2355*6.248*6.2093
12/04/2003 02:30:00*6.2363*6.2363*6.2425*6.2342
12/04/2003 02:35:00*6.2426*6.2405*6.2474*6.2345
12/04/2003 02:40:00*6.24375*6.2417*6.2438*6.2405
12/04/2003 02:45:00*6.2438*6.2413*6.2501*6.23495
12/04/2003 02:50:00*6.24465*6.2431*6.2508*6.238
12/04/2003 02:55:00*6.2438*6.238*6.2438*6.238
12/04/2003 03:00:00*6.2417*6.2522*6.2522*6.238
12/04/2003 03:05:00*6.2585*6.2563*6.2718*6.2477
12/04/2003 03:10:00*6.25375*6.27745*6.2799*6.25375
12/04/2003 03:15:00*6.27505*6.2761*6.2918*6.27
12/04/2003 03:20:00*6.273*6.275*6.2835*6.26495
12/04/2003 03:25:00*6.268*6.2675*6.275*6.263
12/04/2003 03:30:00*6.2605*6.26495*6.2675*6.2568
12/04/2003 03:35:00*6.2651*6.2651*6.2751*6.2565
12/04/2003 03:40:00*6.263*6.2656*6.271*6.2439
12/04/2003 03:45:00*6.26495*6.2625*6.268*6.2562
12/04/2003 03:50:00*6.2593*6.2527*6.2625*6.245
12/04/2003 03:55:00*6.24995*6.2455*6.2555*6.2408
12/04/2003 04:00:00*6.248*6.26*6.2608*6.245
12/04/2003 04:05:00*6.255*6.24995*6.2613*6.2475
12/04/2003 04:10:00*6.248*6.253*6.25995*6.247
12/04/2003 04:15:00*6.255*6.255*6.258*6.248
12/04/2003 04:20:00*6.258*6.253*6.258*6.2525
12/04/2003 04:25:00*6.258*6.2562*6.2626*6.248
12/04/2003 04:30:00*6.2562*6.23365*6.2605*6.23365
12/04/2003 04:35:00*6.2318*6.211*6.2475*6.20005
12/04/2003 04:40:00*6.209*6.2135*6.2327*6.1925
12/04/2003 04:45:00*6.2123*6.2022*6.228*6.1918
12/04/2003 04:50:00*6.19735*6.1957*6.243*6.1933
12/04/2003 04:55:00*6.1951*6.2101*6.2175*6.1951
12/04/2003 05:00:00*6.21125*6.2115*6.2135*6.20745
12/04/2003 05:05:00*6.2075*6.2133*6.2133*6.19
12/04/2003 05:10:00*6.20625*6.20745*6.216*6.195
12/04/2003 05:15:00*6.2063*6.2*6.21495*6.2
12/04/2003 05:20:00*6.2135*6.2023*6.2165*6.1979
12/04/2003 05:25:00*6.20375*6.196*6.2158*6.1909
12/04/2003 05:30:00*6.193*6.17995*6.196*6.175
12/04/2003 05:35:00*6.178*6.1901*6.1986*6.1705
12/04/2003 05:40:00*6.1901*6.1925*6.19505*6.189
12/04/2003 05:45:00*6.1926*6.1926*6.1926*6.1925
12/04/2003 05:50:00*6.1855*6.18995*6.1926*6.1835
12/04/2003 05:55:00*6.1901*6.19*6.198*6.1884
12/04/2003 06:00:00*6.19125*6.1976*6.20005*6.1866
12/04/2003 06:05:00*6.1975*6.19755*6.2006*6.1955
12/04/2003 06:10:00*6.1976*6.2005*6.20255*6.1919
12/04/2003 06:15:00*6.2061*6.2026*6.2061*6.198
12/04/2003 06:20:00*6.1967*6.195*6.2026*6.195
12/04/2003 06:25:00*6.191*6.1865*6.195*6.18
12/04/2003 06:30:00*6.188*6.1855*6.19*6.1817
12/04/2003 06:35:00*6.193*6.1838*6.193*6.1786
12/04/2003 06:40:00*6.1817*6.18625*6.18745*6.178
12/04/2003 06:45:00*6.18375*6.18505*6.1931*6.175
12/04/2003 06:50:00*6.18505*6.175*6.1863*6.175
12/04/2003 06:55:00*6.175*6.1842*6.1863*6.175
12/04/2003 07:00:00*6.1822*6.1843*6.1946*6.1795
12/04/2003 07:05:00*6.183*6.1817*6.1856*6.175
12/04/2003 07:10:00*6.1817*6.1817*6.1817*6.1817
12/04/2003 07:15:00*6.1765*6.1817*6.183*6.1765
12/04/2003 07:20:00*6.18255*6.1825*6.1855*6.1805
12/04/2003 07:25:00*6.18*6.183*6.195*6.18
12/04/2003 07:30:00*6.18375*6.188*6.188*6.18
12/04/2003 07:35:00*6.178*6.1832*6.1905*6.178
12/04/2003 07:40:00*6.1811*6.18*6.186*6.18
12/04/2003 07:45:00*6.1839*6.18535*6.1863*6.18
12/04/2003 07:50:00*6.191*6.18885*6.19125*6.1835
12/04/2003 07:55:00*6.1876*6.188*6.18995*6.175
12/04/2003 08:00:00*6.1888*6.1888*6.19*6.175
12/04/2003 08:05:00*6.175*6.185*6.1924*6.175
12/04/2003 08:10:00*6.188*6.18375*6.188*6.1817
12/04/2003 08:15:00*6.1838*6.1817*6.1838*6.175
12/04/2003 08:20:00*6.188*6.185*6.188*6.1817
12/04/2003 08:25:00*6.18625*6.1863*6.1924*6.175
12/04/2003 08:30:00*6.1842*6.1848*6.195*6.1792
12/04/2003 08:35:00*6.1813*6.18375*6.1958*6.1785
12/04/2003 08:40:00*6.1777*6.1817*6.1895*6.1757
12/04/2003 08:45:00*6.1792*6.18255*6.18995*6.1747
12/04/2003 08:50:00*6.1805*6.1842*6.1929*6.175
12/04/2003 08:55:00*6.183*6.1876*6.1905*6.17755
12/04/2003 09:00:00*6.1875*6.1883*6.1977*6.18005
12/04/2003 09:05:00*6.195*6.1913*6.1974*6.18135
12/04/2003 09:10:00*6.1893*6.175*6.1968*6.175
12/04/2003 09:15:00*6.1817*6.17995*6.1955*6.17265
12/04/2003 09:20:00*6.17755*6.1738*6.17995*6.16755
12/04/2003 09:25:00*6.1698*6.17615*6.183*6.1613
12/04/2003 09:30:00*6.1743*6.17995*6.1838*6.1698
12/04/2003 09:35:00*6.1763*6.18375*6.188*6.175
12/04/2003 09:40:00*6.1845*6.20125*6.202*6.1817
12/04/2003 09:45:00*6.1963*6.2001*6.2101*6.1901
12/04/2003 09:50:00*6.19885*6.2013*6.2013*6.18625
12/04/2003 09:55:00*6.2013*6.1947*6.2013*6.1818
12/04/2003 10:00:00*6.196*6.1898*6.19735*6.1795
12/04/2003 10:05:00*6.1905*6.21995*6.2249*6.1897
12/04/2003 10:10:00*6.218*6.2168*6.22765*6.2167
12/04/2003 10:15:00*6.2147*6.22955*6.235*6.2056
12/04/2003 10:20:00*6.2296*6.2098*6.235*6.2015
12/04/2003 10:25:00*6.2167*6.2191*6.2276*6.2098
12/04/2003 10:30:00*6.223*6.2272*6.2383*6.2191
12/04/2003 10:35:00*6.2293*6.22005*6.238*6.2167
12/04/2003 10:40:00*6.2256*6.2047*6.2261*6.2047
12/04/2003 10:45:00*6.20995*6.2276*6.2287*6.2047
12/04/2003 10:50:00*6.2255*6.2301*6.2313*6.22
12/04/2003 10:55:00*6.2276*6.23*6.2443*6.22
12/04/2003 11:00:00*6.2437*6.2587*6.2705*6.23
12/04/2003 11:05:00*6.258*6.2701*6.2775*6.25375
12/04/2003 11:10:00*6.268*6.2655*6.275*6.2625
12/04/2003 11:15:00*6.2687*6.2751*6.2751*6.2601
12/04/2003 11:20:00*6.2805*6.2799*6.2874*6.2639
12/04/2003 11:25:00*6.2726*6.2701*6.2907*6.2701
12/04/2003 11:30:00*6.2675*6.2905*6.2905*6.2675
12/04/2003 11:35:00*6.283*6.2889*6.2963*6.2679
12/04/2003 11:40:00*6.2851*6.2862*6.2899*6.2775
12/04/2003 11:45:00*6.2813*6.2838*6.2863*6.2793
12/04/2003 11:50:00*6.2847*6.2763*6.2847*6.2763
12/04/2003 11:55:00*6.2801*6.2799*6.283*6.2732
12/04/2003 12:00:00*6.278*6.2626*6.2861*6.2626
12/04/2003 12:05:00*6.2626*6.2601*6.2655*6.2378
12/04/2003 12:10:00*6.263*6.255*6.2649*6.253
12/04/2003 12:15:00*6.265*6.2625*6.265*6.255
12/04/2003 12:20:00*6.2625*6.2625*6.2625*6.2625
12/04/2003 12:25:00*6.2505*6.26*6.2625*6.2504
12/04/2003 12:30:00*6.2555*6.2575*6.26*6.2555
12/04/2003 12:35:00*6.248*6.2495*6.2599*6.237
12/04/2003 12:40:00*6.2424*6.2297*6.2495*6.2297
12/04/2003 12:45:00*6.2297*6.2297*6.2297*6.2297
12/04/2003 12:50:00*6.243*6.2456*6.2562*6.2297
12/04/2003 12:55:00*6.2455*6.2475*6.2476*6.2455
12/04/2003 13:00:00*6.248*6.253*6.253*6.244
12/04/2003 13:05:00*6.255*6.2351*6.2588*6.2351
12/04/2003 13:10:00*6.2351*6.2351*6.2351*6.2351
12/04/2003 13:15:00*6.2351*6.2576*6.2608*6.2351
12/04/2003 13:20:00*6.2601*6.263*6.263*6.2576
12/04/2003 13:25:00*6.253*6.263*6.263*6.253
12/04/2003 13:30:00*6.253*6.253*6.263*6.253
12/04/2003 13:35:00*6.253*6.253*6.253*6.253
12/04/2003 13:40:00*6.253*6.253*6.253*6.253
12/04/2003 13:45:00*6.255*6.2776*6.2776*6.2491
12/04/2003 13:50:00*6.2776*6.2664*6.2776*6.2626
12/04/2003 13:55:00*6.263*6.2664*6.2664*6.2629
12/04/2003 14:00:00*6.2629*6.2664*6.2664*6.2629
12/04/2003 14:05:00*6.2629*6.2347*6.2664*6.2347
12/04/2003 14:10:00*6.2347*6.2347*6.2347*6.2347
12/04/2003 14:15:00*6.2751*6.2751*6.2751*6.2347
12/04/2003 14:20:00*6.268*6.2731*6.2751*6.268
12/04/2003 14:25:00*6.2731*6.2731*6.2731*6.2731
12/04/2003 14:30:00*6.2731*6.2731*6.2731*6.2731
12/04/2003 14:35:00*6.281*6.273*6.2817*6.273
12/04/2003 14:40:00*6.2801*6.2871*6.2871*6.273
12/04/2003 14:45:00*6.273*6.2683*6.2871*6.2648
12/04/2003 14:50:00*6.2761*6.2966*6.2981*6.2678
12/04/2003 14:55:00*6.2899*6.2901*6.3001*6.2899
12/04/2003 15:00:00*6.2901*6.3071*6.3071*6.2842
12/04/2003 15:05:00*6.3007*6.2876*6.3071*6.2851
12/04/2003 15:10:00*6.2931*6.295*6.295*6.279
12/04/2003 15:15:00*6.2949*6.278*6.295*6.2753
12/04/2003 15:20:00*6.2949*6.295*6.295*6.278
12/04/2003 15:25:00*6.2949*6.2653*6.295*6.2653
12/04/2003 15:30:00*6.2876*6.2899*6.2901*6.2653
12/04/2003 15:35:00*6.2868*6.2975*6.2975*6.2855
12/04/2003 15:40:00*6.2985*6.3086*6.3086*6.2885
12/04/2003 15:45:00*6.3086*6.3086*6.315*6.3061
12/04/2003 15:50:00*6.312*6.312*6.312*6.3086
12/04/2003 15:55:00*6.312*6.2999*6.312*6.289
12/04/2003 16:00:00*6.2999*6.3451*6.3565*6.2935
12/04/2003 16:05:00*6.3453*6.3417*6.3476*6.3401
12/04/2003 16:10:00*6.3438*6.3438*6.3473*6.3395
12/04/2003 16:15:00*6.3451*6.3443*6.3476*6.3392
12/04/2003 16:20:00*6.343*6.363*6.3753*6.343
12/04/2003 16:25:00*6.363*6.3538*6.3833*6.3538
12/04/2003 16:30:00*6.3551*6.3538*6.3563*6.3529
12/04/2003 16:35:00*6.3538*6.3492*6.3538*6.348
12/04/2003 16:40:00*6.3501*6.3682*6.3682*6.3492
12/04/2003 16:45:00*6.3555*6.3543*6.3682*6.35285
12/04/2003 16:50:00*6.3551*6.3535*6.3551*6.3431
12/04/2003 16:55:00*6.3535*6.3498*6.3598*6.3498
12/04/2003 17:00:00*6.3498*6.3498*6.3498*6.3498
