12/02/2003 17:05:00*6.3113*6.31905*6.31905*6.3111
12/02/2003 17:10:00*6.3118*6.3118*6.31905*6.3113
12/02/2003 17:15:00*6.3193*6.3193*6.3193*6.3118
12/02/2003 17:20:00*6.3113*6.2288*6.3193*6.2288
12/02/2003 17:25:00*6.2288*6.26315*6.26315*6.2288
12/02/2003 17:30:00*6.26315*6.3078*6.3078*6.26315
12/02/2003 17:35:00*6.3058*6.2931*6.3263*6.2869
12/02/2003 17:40:00*6.2931*6.2931*6.2931*6.2931
12/02/2003 17:45:00*6.3168*6.3168*6.3168*6.2931
12/02/2003 17:50:00*6.3173*6.3153*6.3173*6.3153
12/02/2003 17:55:00*6.3153*6.3153*6.3153*6.3153
12/02/2003 18:00:00*6.3153*6.3153*6.3153*6.3153
12/02/2003 18:05:00*6.3153*6.3153*6.3153*6.3153
12/02/2003 18:10:00*6.3153*6.3153*6.3153*6.3153
12/02/2003 18:15:00*6.3153*6.3153*6.3153*6.3153
12/02/2003 18:20:00*6.3153*6.3153*6.3153*6.3153
12/02/2003 18:25:00*6.3188*6.2486*6.3188*6.2486
12/02/2003 18:30:00*6.2486*6.2486*6.2486*6.2486
12/02/2003 18:35:00*6.2486*6.2486*6.2486*6.2486
12/02/2003 18:40:00*6.2486*6.2486*6.2486*6.2486
12/02/2003 18:45:00*6.2486*6.2486*6.2486*6.2486
12/02/2003 18:50:00*6.2486*6.2486*6.2486*6.2486
12/02/2003 18:55:00*6.2486*6.2486*6.2486*6.2486
12/02/2003 19:00:00*6.2486*6.2486*6.2486*6.2486
12/02/2003 19:05:00*6.2486*6.2486*6.2486*6.2486
12/02/2003 19:10:00*6.2486*6.2486*6.2486*6.2486
12/02/2003 19:15:00*6.2486*6.2486*6.2486*6.2486
12/02/2003 19:20:00*6.2486*6.2486*6.2486*6.2486
12/02/2003 19:25:00*6.2486*6.298*6.3176*6.2486
12/02/2003 19:30:00*6.298*6.298*6.298*6.298
12/02/2003 19:35:00*6.298*6.298*6.298*6.298
12/02/2003 19:40:00*6.298*6.298*6.298*6.298
12/02/2003 19:45:00*6.3*6.3*6.3*6.298
12/02/2003 19:50:00*6.3*6.3*6.3*6.3
12/02/2003 19:55:00*6.3*6.3*6.3*6.3
12/02/2003 20:00:00*6.3*6.3*6.3*6.3
12/02/2003 20:05:00*6.3*6.3*6.3*6.3
12/02/2003 20:10:00*6.3*6.3*6.3*6.3
12/02/2003 20:15:00*6.3*6.3*6.3*6.3
12/02/2003 20:20:00*6.318*6.323*6.323*6.3
12/02/2003 20:25:00*6.323*6.323*6.323*6.323
12/02/2003 20:30:00*6.3165*6.3165*6.323*6.3165
12/02/2003 20:35:00*6.3165*6.3231*6.3251*6.3165
12/02/2003 20:40:00*6.3231*6.3231*6.3231*6.3231
12/02/2003 20:45:00*6.3231*6.3231*6.3231*6.3231
12/02/2003 20:50:00*6.3231*6.3231*6.3231*6.3231
12/02/2003 20:55:00*6.3231*6.3231*6.3231*6.3231
12/02/2003 21:00:00*6.3231*6.3231*6.3231*6.3231
12/02/2003 21:05:00*6.3231*6.3231*6.3231*6.3231
12/02/2003 21:10:00*6.3231*6.3231*6.3231*6.3231
12/02/2003 21:15:00*6.3231*6.3231*6.3231*6.3231
12/02/2003 21:20:00*6.3231*6.3231*6.3231*6.3231
12/02/2003 21:25:00*6.3231*6.3231*6.3231*6.3231
12/02/2003 21:30:00*6.3231*6.3231*6.3231*6.3231
12/02/2003 21:35:00*6.3231*6.3231*6.3231*6.3231
12/02/2003 21:40:00*6.3163*6.3163*6.3231*6.3163
12/02/2003 21:45:00*6.3163*6.3163*6.3163*6.3163
12/02/2003 21:50:00*6.3163*6.3163*6.3163*6.3163
12/02/2003 21:55:00*6.3163*6.3163*6.3163*6.3163
12/02/2003 22:00:00*6.3163*6.3163*6.3163*6.3163
12/02/2003 22:05:00*6.31625*6.31625*6.3163*6.3162
12/02/2003 22:10:00*6.31625*6.31625*6.31625*6.31625
12/02/2003 22:15:00*6.31625*6.31625*6.31625*6.31625
12/02/2003 22:20:00*6.3162*6.31625*6.31625*6.3162
12/02/2003 22:25:00*6.3162*6.31625*6.31625*6.3162
12/02/2003 22:30:00*6.31625*6.31625*6.31625*6.31625
12/02/2003 22:35:00*6.3162*6.3118*6.31625*6.3118
12/02/2003 22:40:00*6.3118*6.3118*6.3118*6.3118
12/02/2003 22:45:00*6.3118*6.3118*6.3118*6.3118
12/02/2003 22:50:00*6.3118*6.3118*6.3118*6.3118
12/02/2003 22:55:00*6.3137*6.31375*6.31375*6.3118
12/02/2003 23:00:00*6.3137*6.31375*6.31375*6.3137
12/02/2003 23:05:00*6.31375*6.31375*6.31375*6.3137
12/02/2003 23:10:00*6.3137*6.313*6.31375*6.313
12/02/2003 23:15:00*6.315*6.31375*6.315*6.313
12/02/2003 23:20:00*6.3137*6.31375*6.31375*6.3137
12/02/2003 23:25:00*6.3113*6.31135*6.31375*6.3093
12/02/2003 23:30:00*6.31135*6.31135*6.31135*6.31135
12/02/2003 23:35:00*6.31135*6.31135*6.31135*6.31135
12/02/2003 23:40:00*6.3112*6.31135*6.31135*6.3112
12/02/2003 23:45:00*6.3112*6.31135*6.31135*6.3112
12/02/2003 23:50:00*6.31135*6.31135*6.31135*6.31135
12/02/2003 23:55:00*6.3108*6.31085*6.31135*6.3088
12/03/2003 00:00:00*6.3107*6.3*6.31085*6.3
12/03/2003 00:05:00*6.3063*6.3043*6.3076*6.3
12/03/2003 00:10:00*6.3038*6.3031*6.3106*6.3013
12/03/2003 00:15:00*6.3049*6.3176*6.3196*6.3031
12/03/2003 00:20:00*6.3183*6.3175*6.3196*6.312
12/03/2003 00:25:00*6.3174*6.3175*6.3175*6.3075
12/03/2003 00:30:00*6.3175*6.3175*6.3175*6.3175
12/03/2003 00:35:00*6.3175*6.3181*6.3201*6.3175
12/03/2003 00:40:00*6.32005*6.32005*6.32005*6.3181
12/03/2003 00:45:00*6.3226*6.3301*6.3334*6.3178
12/03/2003 00:50:00*6.325*6.32*6.3301*6.32
12/03/2003 00:55:00*6.32*6.32*6.3301*6.318
12/03/2003 01:00:00*6.3201*6.32995*6.32995*6.3181
12/03/2003 01:05:00*6.33*6.32995*6.33*6.32995
12/03/2003 01:10:00*6.33*6.32995*6.3301*6.3168
12/03/2003 01:15:00*6.32835*6.32835*6.32995*6.32835
12/03/2003 01:20:00*6.32835*6.325*6.3301*6.3168
12/03/2003 01:25:00*6.3187*6.31625*6.325*6.3162
12/03/2003 01:30:00*6.31625*6.3206*6.3226*6.31625
12/03/2003 01:35:00*6.32235*6.315*6.3224*6.315
12/03/2003 01:40:00*6.315*6.31625*6.31625*6.315
12/03/2003 01:45:00*6.3162*6.32235*6.3226*6.3162
12/03/2003 01:50:00*6.32235*6.32235*6.32235*6.32235
12/03/2003 01:55:00*6.3224*6.3231*6.3351*6.3206
12/03/2003 02:00:00*6.325*6.3163*6.325*6.31625
12/03/2003 02:05:00*6.32*6.32*6.3201*6.3163
12/03/2003 02:10:00*6.32*6.32745*6.32745*6.312
12/03/2003 02:15:00*6.3255*6.328*6.328*6.325
12/03/2003 02:20:00*6.323*6.3134*6.333*6.3133
12/03/2003 02:25:00*6.3255*6.3275*6.3301*6.3134
12/03/2003 02:30:00*6.32505*6.3276*6.3276*6.3231
12/03/2003 02:35:00*6.3276*6.3276*6.3276*6.3276
12/03/2003 02:40:00*6.3275*6.3225*6.3276*6.3225
12/03/2003 02:45:00*6.3255*6.328*6.3301*6.3221
12/03/2003 02:50:00*6.323*6.323*6.328*6.323
12/03/2003 02:55:00*6.32745*6.3188*6.3338*6.3167
12/03/2003 03:00:00*6.3293*6.3276*6.3376*6.3188
12/03/2003 03:05:00*6.3263*6.33375*6.3369*6.3218
12/03/2003 03:10:00*6.3318*6.3305*6.338*6.3305
12/03/2003 03:15:00*6.325*6.3332*6.343*6.325
12/03/2003 03:20:00*6.3332*6.3225*6.338*6.3225
12/03/2003 03:25:00*6.325*6.325*6.325*6.3225
12/03/2003 03:30:00*6.325*6.3348*6.3371*6.325
12/03/2003 03:35:00*6.3327*6.3306*6.335*6.3285
12/03/2003 03:40:00*6.3306*6.335*6.3378*6.3255
12/03/2003 03:45:00*6.3255*6.3238*6.335*6.3176
12/03/2003 03:50:00*6.323*6.32745*6.3299*6.323
12/03/2003 03:55:00*6.32505*6.32625*6.3339*6.323
12/03/2003 04:00:00*6.32745*6.3286*6.3381*6.32125
12/03/2003 04:05:00*6.3369*6.3281*6.3414*6.3242
12/03/2003 04:10:00*6.32745*6.32425*6.3333*6.3222
12/03/2003 04:15:00*6.3235*6.3276*6.335*6.3235
12/03/2003 04:20:00*6.3276*6.32375*6.3288*6.323
12/03/2003 04:25:00*6.32495*6.3251*6.3253*6.3217
12/03/2003 04:30:00*6.3205*6.3168*6.3251*6.3151
12/03/2003 04:35:00*6.3188*6.3088*6.3188*6.30625
12/03/2003 04:40:00*6.3101*6.31125*6.313*6.298
12/03/2003 04:45:00*6.315*6.3101*6.3163*6.3067
12/03/2003 04:50:00*6.3055*6.30125*6.3101*6.29755
12/03/2003 04:55:00*6.2992*6.293*6.3091*6.293
12/03/2003 05:00:00*6.30075*6.3*6.3105*6.293
12/03/2003 05:05:00*6.3*6.2888*6.3025*6.28505
12/03/2003 05:10:00*6.283*6.296*6.296*6.283
12/03/2003 05:15:00*6.29495*6.288*6.298*6.2879
12/03/2003 05:20:00*6.29*6.2898*6.2913*6.2877
12/03/2003 05:25:00*6.288*6.291*6.2938*6.288
12/03/2003 05:30:00*6.2892*6.2874*6.2926*6.2828
12/03/2003 05:35:00*6.28875*6.28245*6.29255*6.275
12/03/2003 05:40:00*6.281*6.26365*6.2864*6.2616
12/03/2003 05:45:00*6.2638*6.2676*6.27125*6.26365
12/03/2003 05:50:00*6.2676*6.2695*6.2695*6.26495
12/03/2003 05:55:00*6.265*6.265*6.2695*6.265
12/03/2003 06:00:00*6.268*6.268*6.268*6.265
12/03/2003 06:05:00*6.263*6.2667*6.268*6.263
12/03/2003 06:10:00*6.2688*6.273*6.2758*6.2654
12/03/2003 06:15:00*6.2655*6.255*6.273*6.255
12/03/2003 06:20:00*6.2567*6.2551*6.2638*6.253
12/03/2003 06:25:00*6.2501*6.2669*6.2669*6.24995
12/03/2003 06:30:00*6.2568*6.2618*6.2669*6.2488
12/03/2003 06:35:00*6.2551*6.2543*6.2618*6.24755
12/03/2003 06:40:00*6.2455*6.23715*6.2543*6.23355
12/03/2003 06:45:00*6.232*6.2263*6.24*6.22125
12/03/2003 06:50:00*6.2238*6.22495*6.2357*6.21905
12/03/2003 06:55:00*6.2251*6.2276*6.24095*6.22
12/03/2003 07:00:00*6.22625*6.2063*6.228*6.20505
12/03/2003 07:05:00*6.20995*6.2076*6.2156*6.19245
12/03/2003 07:10:00*6.2055*6.2035*6.2163*6.198
12/03/2003 07:15:00*6.20505*6.1976*6.2088*6.192
12/03/2003 07:20:00*6.1967*6.20755*6.2131*6.1967
12/03/2003 07:25:00*6.2055*6.19845*6.2087*6.19245
12/03/2003 07:30:00*6.1986*6.193*6.2*6.193
12/03/2003 07:35:00*6.19375*6.1854*6.2019*6.16495
12/03/2003 07:40:00*6.18255*6.18615*6.18615*6.1762
12/03/2003 07:45:00*6.1944*6.17495*6.195*6.16995
12/03/2003 07:50:00*6.1751*6.1449*6.1751*6.1449
12/03/2003 07:55:00*6.13995*6.148*6.1558*6.1365
12/03/2003 08:00:00*6.1482*6.1514*6.16*6.143
12/03/2003 08:05:00*6.154*6.1013*6.154*6.09755
12/03/2003 08:10:00*6.1001*6.13755*6.14495*6.1001
12/03/2003 08:15:00*6.1367*6.1726*6.1818*6.1367
12/03/2003 08:20:00*6.1751*6.1718*6.1863*6.1675
12/03/2003 08:25:00*6.17355*6.1938*6.19475*6.164
12/03/2003 08:30:00*6.19475*6.19725*6.2061*6.1852
12/03/2003 08:35:00*6.1955*6.19975*6.21025*6.1898
12/03/2003 08:40:00*6.19785*6.18725*6.2*6.178
12/03/2003 08:45:00*6.18485*6.1861*6.1938*6.17
12/03/2003 08:50:00*6.1893*6.2063*6.2255*6.1861
12/03/2003 08:55:00*6.2042*6.223*6.223*6.198
12/03/2003 09:00:00*6.2105*6.2093*6.223*6.2091
12/03/2003 09:05:00*6.21475*6.21225*6.223*6.2091
12/03/2003 09:10:00*6.2105*6.2126*6.225*6.208
12/03/2003 09:15:00*6.2125*6.208*6.2173*6.2035
12/03/2003 09:20:00*6.206*6.2057*6.2145*6.2012
12/03/2003 09:25:00*6.2163*6.19595*6.2163*6.1924
12/03/2003 09:30:00*6.1942*6.1968*6.208*6.1873
12/03/2003 09:35:00*6.2019*6.20745*6.2098*6.1912
12/03/2003 09:40:00*6.2042*6.2088*6.2112*6.2042
12/03/2003 09:45:00*6.208*6.2032*6.2155*6.1953
12/03/2003 09:50:00*6.2012*6.2065*6.21345*6.19975
12/03/2003 09:55:00*6.20295*6.2139*6.2139*6.1918
12/03/2003 10:00:00*6.2139*6.21095*6.2139*6.188
12/03/2003 10:05:00*6.21095*6.1998*6.21095*6.1998
12/03/2003 10:10:00*6.2042*6.2167*6.2288*6.1988
12/03/2003 10:15:00*6.218*6.2051*6.218*6.20475
12/03/2003 10:20:00*6.2056*6.1883*6.2056*6.1881
12/03/2003 10:25:00*6.17975*6.19225*6.2*6.178
12/03/2003 10:30:00*6.18975*6.19225*6.19225*6.188
12/03/2003 10:35:00*6.1905*6.185*6.2026*6.185
12/03/2003 10:40:00*6.2051*6.19*6.2051*6.185
12/03/2003 10:45:00*6.19725*6.203*6.2139*6.19
12/03/2003 10:50:00*6.208*6.2055*6.2082*6.203
12/03/2003 10:55:00*6.20745*6.2055*6.208*6.2
12/03/2003 11:00:00*6.2055*6.22255*6.22255*6.2055
12/03/2003 11:05:00*6.2226*6.2185*6.2248*6.21505
12/03/2003 11:10:00*6.2165*6.2212*6.2232*6.212
12/03/2003 11:15:00*6.21875*6.2401*6.24755*6.21875
12/03/2003 11:20:00*6.2405*6.2363*6.2451*6.2341
12/03/2003 11:25:00*6.2405*6.2455*6.2533*6.2363
12/03/2003 11:30:00*6.2454*6.25*6.253*6.2454
12/03/2003 11:35:00*6.2455*6.245*6.251*6.2442
12/03/2003 11:40:00*6.2467*6.251*6.2596*6.245
12/03/2003 11:45:00*6.2493*6.25115*6.2581*6.2467
12/03/2003 11:50:00*6.25245*6.2473*6.2536*6.2455
12/03/2003 11:55:00*6.248*6.25495*6.2694*6.2425
12/03/2003 12:00:00*6.25245*6.2526*6.25495*6.243
12/03/2003 12:05:00*6.2525*6.25*6.2549*6.2468
12/03/2003 12:10:00*6.2455*6.2496*6.2571*6.2435
12/03/2003 12:15:00*6.24875*6.2562*6.2563*6.24875
12/03/2003 12:20:00*6.253*6.2563*6.2563*6.253
12/03/2003 12:25:00*6.2542*6.24875*6.2621*6.2487
12/03/2003 12:30:00*6.2467*6.24875*6.24875*6.2467
12/03/2003 12:35:00*6.2574*6.2574*6.2576*6.24875
12/03/2003 12:40:00*6.2575*6.23915*6.2575*6.23915
12/03/2003 12:45:00*6.2487*6.2475*6.2487*6.2301
12/03/2003 12:50:00*6.2475*6.2456*6.2475*6.2456
12/03/2003 12:55:00*6.2467*6.2476*6.24875*6.2455
12/03/2003 13:00:00*6.2474*6.233*6.2476*6.233
12/03/2003 13:05:00*6.233*6.223*6.233*6.2155
12/03/2003 13:10:00*6.215*6.213*6.223*6.2111
12/03/2003 13:15:00*6.2149*6.2189*6.2254*6.213
12/03/2003 13:20:00*6.2187*6.215*6.2189*6.199
12/03/2003 13:25:00*6.215*6.215*6.215*6.215
12/03/2003 13:30:00*6.215*6.215*6.215*6.215
12/03/2003 13:35:00*6.215*6.2199*6.223*6.192
12/03/2003 13:40:00*6.2199*6.2199*6.2199*6.2199
12/03/2003 13:45:00*6.2199*6.2199*6.2199*6.2199
12/03/2003 13:50:00*6.2199*6.2199*6.2199*6.2199
12/03/2003 13:55:00*6.2199*6.2199*6.2199*6.2199
12/03/2003 14:00:00*6.2251*6.2251*6.2288*6.2199
12/03/2003 14:05:00*6.2251*6.2225*6.2312*6.2225
12/03/2003 14:10:00*6.2218*6.2237*6.2238*6.2218
12/03/2003 14:15:00*6.2237*6.2155*6.2433*6.213
12/03/2003 14:20:00*6.2163*6.20125*6.2208*6.20125
12/03/2003 14:25:00*6.20125*6.2049*6.2058*6.2005
12/03/2003 14:30:00*6.2048*6.2048*6.2054*6.2027
12/03/2003 14:35:00*6.2028*6.2038*6.2048*6.2028
12/03/2003 14:40:00*6.2037*6.2038*6.2038*6.2037
12/03/2003 14:45:00*6.2005*6.2026*6.2073*6.1985
12/03/2003 14:50:00*6.2024*6.2026*6.2026*6.2024
12/03/2003 14:55:00*6.2024*6.2026*6.2026*6.2024
12/03/2003 15:00:00*6.2024*6.196*6.2026*6.196
12/03/2003 15:05:00*6.194*6.1999*6.2*6.19
12/03/2003 15:10:00*6.2*6.16*6.2*6.16
12/03/2003 15:15:00*6.16*6.16*6.16*6.16
12/03/2003 15:20:00*6.2035*6.1999*6.2035*6.16
12/03/2003 15:25:00*6.1999*6.1999*6.2*6.1999
12/03/2003 15:30:00*6.2*6.1999*6.2*6.1999
12/03/2003 15:35:00*6.2*6.1999*6.2*6.1999
12/03/2003 15:40:00*6.2*6.1999*6.2*6.1999
12/03/2003 15:45:00*6.2*6.1999*6.2*6.1999
12/03/2003 15:50:00*6.2*6.1768*6.2*6.1768
12/03/2003 15:55:00*6.1999*6.1999*6.1999*6.1768
12/03/2003 16:00:00*6.1999*6.1955*6.1999*6.1948
12/03/2003 16:05:00*6.198*6.198*6.198*6.1955
12/03/2003 16:10:00*6.198*6.198*6.198*6.198
12/03/2003 16:15:00*6.198*6.1852*6.198*6.1852
12/03/2003 16:20:00*6.1917*6.1917*6.1917*6.1852
12/03/2003 16:25:00*6.1917*6.1917*6.1917*6.1917
12/03/2003 16:30:00*6.1917*6.1917*6.1917*6.1917
12/03/2003 16:35:00*6.1917*6.1822*6.1922*6.1822
12/03/2003 16:40:00*6.1822*6.1822*6.1822*6.1822
12/03/2003 16:45:00*6.1822*6.19*6.19*6.1822
12/03/2003 16:50:00*6.19*6.19*6.19*6.19
12/03/2003 16:55:00*6.1922*6.203*6.203*6.19
12/03/2003 17:00:00*6.203*6.203*6.203*6.203
