12/01/2003 17:05:00*6.3588*6.3588*6.3588*6.3588
12/01/2003 17:10:00*6.3588*6.3588*6.3588*6.3588
12/01/2003 17:15:00*6.3588*6.3624*6.3664*6.3433
12/01/2003 17:20:00*6.3624*6.3624*6.3624*6.3624
12/01/2003 17:25:00*6.3624*6.3213*6.3653*6.3213
12/01/2003 17:30:00*6.3213*6.2873*6.3213*6.2873
12/01/2003 17:35:00*6.2873*6.2873*6.2873*6.2873
12/01/2003 17:40:00*6.2873*6.2873*6.2873*6.2873
12/01/2003 17:45:00*6.2873*6.2873*6.2873*6.2873
12/01/2003 17:50:00*6.2873*6.2873*6.2873*6.2873
12/01/2003 17:55:00*6.2873*6.2873*6.2873*6.2873
12/01/2003 18:00:00*6.2873*6.2873*6.2873*6.2873
12/01/2003 18:05:00*6.2873*6.2873*6.2873*6.2873
12/01/2003 18:10:00*6.2873*6.2873*6.2873*6.2873
12/01/2003 18:15:00*6.2873*6.2873*6.2873*6.2873
12/01/2003 18:20:00*6.2873*6.2873*6.2873*6.2873
12/01/2003 18:25:00*6.2873*6.2873*6.2873*6.2873
12/01/2003 18:30:00*6.2873*6.2873*6.2873*6.2873
12/01/2003 18:35:00*6.2873*6.2873*6.2873*6.2873
12/01/2003 18:40:00*6.2873*6.2873*6.2873*6.2873
12/01/2003 18:45:00*6.2873*6.2873*6.2873*6.2873
12/01/2003 18:50:00*6.2873*6.2873*6.2873*6.2873
12/01/2003 18:55:00*6.2873*6.2873*6.2873*6.2873
12/01/2003 19:00:00*6.2873*6.2873*6.2873*6.2873
12/01/2003 19:05:00*6.2873*6.2873*6.2873*6.2873
12/01/2003 19:10:00*6.2873*6.2873*6.2873*6.2873
12/01/2003 19:15:00*6.2873*6.2873*6.2873*6.2873
12/01/2003 19:20:00*6.2873*6.2873*6.2873*6.2873
12/01/2003 19:25:00*6.2873*6.2873*6.2873*6.2873
12/01/2003 19:30:00*6.2873*6.3177*6.3177*6.2873
12/01/2003 19:35:00*6.3177*6.3177*6.3177*6.3177
12/01/2003 19:40:00*6.3177*6.3177*6.3177*6.3177
12/01/2003 19:45:00*6.3177*6.3177*6.3177*6.3177
12/01/2003 19:50:00*6.3177*6.3177*6.3177*6.3177
12/01/2003 19:55:00*6.3177*6.3177*6.3177*6.3177
12/01/2003 20:00:00*6.3177*6.3177*6.3177*6.3177
12/01/2003 20:05:00*6.3177*6.3177*6.3177*6.3177
12/01/2003 20:10:00*6.3177*6.3177*6.3177*6.3177
12/01/2003 20:15:00*6.3177*6.3177*6.3177*6.3177
12/01/2003 20:20:00*6.3177*6.3177*6.3177*6.3177
12/01/2003 20:25:00*6.3713*6.3713*6.3713*6.3177
12/01/2003 20:30:00*6.3713*6.3713*6.3713*6.3713
12/01/2003 20:35:00*6.3713*6.3713*6.3713*6.3713
12/01/2003 20:40:00*6.3713*6.3713*6.3713*6.3713
12/01/2003 20:45:00*6.3713*6.3713*6.3713*6.3713
12/01/2003 20:50:00*6.3713*6.3713*6.3713*6.3713
12/01/2003 20:55:00*6.3713*6.3713*6.3713*6.3713
12/01/2003 21:00:00*6.3713*6.3713*6.3713*6.3713
12/01/2003 21:05:00*6.3713*6.3713*6.3713*6.3713
12/01/2003 21:10:00*6.3713*6.3713*6.3713*6.3713
12/01/2003 21:15:00*6.3713*6.3713*6.3713*6.3713
12/01/2003 21:20:00*6.3713*6.3713*6.3713*6.3713
12/01/2003 21:25:00*6.3713*6.3713*6.3713*6.3713
12/01/2003 21:30:00*6.3713*6.3713*6.3713*6.3713
12/01/2003 21:35:00*6.3713*6.3713*6.3713*6.3713
12/01/2003 21:40:00*6.3713*6.3713*6.3713*6.3713
12/01/2003 21:45:00*6.3713*6.3713*6.3713*6.3713
12/01/2003 21:50:00*6.3713*6.3713*6.3713*6.3713
12/01/2003 21:55:00*6.3713*6.3713*6.3713*6.3713
12/01/2003 22:00:00*6.3713*6.3713*6.3713*6.3713
12/01/2003 22:05:00*6.3713*6.3674*6.3713*6.3674
12/01/2003 22:10:00*6.3674*6.3674*6.3674*6.3674
12/01/2003 22:15:00*6.3674*6.3674*6.3674*6.3674
12/01/2003 22:20:00*6.382*6.382*6.382*6.3674
12/01/2003 22:25:00*6.382*6.38*6.382*6.38
12/01/2003 22:30:00*6.38*6.38*6.38*6.38
12/01/2003 22:35:00*6.38*6.38*6.38*6.38
12/01/2003 22:40:00*6.38*6.38*6.38*6.38
12/01/2003 22:45:00*6.382*6.382*6.382*6.38
12/01/2003 22:50:00*6.382*6.382*6.382*6.382
12/01/2003 22:55:00*6.382*6.382*6.382*6.382
12/01/2003 23:00:00*6.382*6.382*6.382*6.382
12/01/2003 23:05:00*6.382*6.382*6.382*6.382
12/01/2003 23:10:00*6.382*6.382*6.382*6.382
12/01/2003 23:15:00*6.382*6.382*6.382*6.382
12/01/2003 23:20:00*6.382*6.382*6.382*6.382
12/01/2003 23:25:00*6.382*6.382*6.382*6.382
12/01/2003 23:30:00*6.382*6.382*6.382*6.382
12/01/2003 23:35:00*6.382*6.382*6.382*6.382
12/01/2003 23:40:00*6.382*6.382*6.382*6.382
12/01/2003 23:45:00*6.382*6.382*6.382*6.382
12/01/2003 23:50:00*6.382*6.382*6.382*6.382
12/01/2003 23:55:00*6.382*6.382*6.382*6.382
12/02/2003 00:00:00*6.382*6.382*6.382*6.382
12/02/2003 00:05:00*6.373*6.38*6.382*6.373
12/02/2003 00:10:00*6.38*6.38*6.38*6.38
12/02/2003 00:15:00*6.38*6.38*6.38*6.38
12/02/2003 00:20:00*6.3666*6.3666*6.38*6.3666
12/02/2003 00:25:00*6.3666*6.3541*6.3666*6.3541
12/02/2003 00:30:00*6.356*6.3843*6.3843*6.3541
12/02/2003 00:35:00*6.3843*6.3611*6.3843*6.3611
12/02/2003 00:40:00*6.373*6.395*6.395*6.3609
12/02/2003 00:45:00*6.3678*6.36345*6.395*6.36345
12/02/2003 00:50:00*6.36345*6.36345*6.373*6.36345
12/02/2003 00:55:00*6.3635*6.36345*6.3635*6.36345
12/02/2003 01:00:00*6.3635*6.36345*6.3635*6.36345
12/02/2003 01:05:00*6.3635*6.36835*6.36835*6.36345
12/02/2003 01:10:00*6.375*6.36345*6.375*6.36345
12/02/2003 01:15:00*6.3635*6.36345*6.3635*6.36345
12/02/2003 01:20:00*6.36345*6.36265*6.368*6.3626
12/02/2003 01:25:00*6.3624*6.3624*6.363*6.3624
12/02/2003 01:30:00*6.36265*6.36265*6.365*6.3624
12/02/2003 01:35:00*6.3624*6.35995*6.36265*6.3531
12/02/2003 01:40:00*6.36095*6.356*6.3611*6.3531
12/02/2003 01:45:00*6.3559*6.3796*6.3796*6.3559
12/02/2003 01:50:00*6.3796*6.3796*6.3796*6.3796
12/02/2003 01:55:00*6.363*6.3781*6.3801*6.355
12/02/2003 02:00:00*6.373*6.37505*6.37995*6.373
12/02/2003 02:05:00*6.37995*6.37995*6.3801*6.37505
12/02/2003 02:10:00*6.383*6.3701*6.383*6.37005
12/02/2003 02:15:00*6.3705*6.36*6.3705*6.3569
12/02/2003 02:20:00*6.3605*6.355*6.3651*6.355
12/02/2003 02:25:00*6.3576*6.363*6.3713*6.353
12/02/2003 02:30:00*6.3726*6.375*6.37945*6.363
12/02/2003 02:35:00*6.37255*6.3725*6.381*6.3705
12/02/2003 02:40:00*6.373*6.383*6.383*6.3725
12/02/2003 02:45:00*6.37875*6.3819*6.383*6.37615
12/02/2003 02:50:00*6.3742*6.378*6.3819*6.3713
12/02/2003 02:55:00*6.3742*6.3693*6.378*6.3693
12/02/2003 03:00:00*6.365*6.3695*6.3762*6.36
12/02/2003 03:05:00*6.3692*6.378*6.378*6.3692
12/02/2003 03:10:00*6.382*6.373*6.382*6.368
12/02/2003 03:15:00*6.3738*6.3743*6.3763*6.373
12/02/2003 03:20:00*6.38*6.377*6.38*6.3701
12/02/2003 03:25:00*6.37335*6.38*6.392*6.3706
12/02/2003 03:30:00*6.3775*6.3701*6.38*6.368
12/02/2003 03:35:00*6.3699*6.373*6.3733*6.368
12/02/2003 03:40:00*6.37365*6.37365*6.3738*6.3704
12/02/2003 03:45:00*6.3717*6.37*6.3825*6.37
12/02/2003 03:50:00*6.373*6.37515*6.3753*6.37
12/02/2003 03:55:00*6.37525*6.3706*6.3756*6.368
12/02/2003 04:00:00*6.3706*6.37555*6.3882*6.3706
12/02/2003 04:05:00*6.3754*6.3676*6.3794*6.3676
12/02/2003 04:10:00*6.3726*6.3741*6.3826*6.3676
12/02/2003 04:15:00*6.372*6.3727*6.3756*6.3707
12/02/2003 04:20:00*6.3726*6.3728*6.3728*6.3707
12/02/2003 04:25:00*6.37515*6.3763*6.3768*6.3703
12/02/2003 04:30:00*6.383*6.3816*6.3894*6.3763
12/02/2003 04:35:00*6.383*6.3798*6.393*6.3768
12/02/2003 04:40:00*6.37875*6.3781*6.3876*6.375
12/02/2003 04:45:00*6.3801*6.388*6.388*6.378
12/02/2003 04:50:00*6.39*6.388*6.3963*6.3855
12/02/2003 04:55:00*6.38255*6.38865*6.3956*6.38255
12/02/2003 05:00:00*6.3868*6.3956*6.3956*6.3792
12/02/2003 05:05:00*6.3956*6.3925*6.3956*6.378
12/02/2003 05:10:00*6.3892*6.38785*6.3931*6.38785
12/02/2003 05:15:00*6.3897*6.4058*6.4058*6.385
12/02/2003 05:20:00*6.38785*6.39065*6.4058*6.3859
12/02/2003 05:25:00*6.39245*6.402*6.406*6.3844
12/02/2003 05:30:00*6.3905*6.3905*6.402*6.3903
12/02/2003 05:35:00*6.383*6.38995*6.3905*6.379
12/02/2003 05:40:00*6.401*6.3732*6.406*6.368
12/02/2003 05:45:00*6.378*6.386*6.388*6.3732
12/02/2003 05:50:00*6.385*6.3851*6.39*6.3785
12/02/2003 05:55:00*6.3851*6.38*6.388*6.3713
12/02/2003 06:00:00*6.378*6.3792*6.3857*6.373
12/02/2003 06:05:00*6.3813*6.3787*6.3862*6.37
12/02/2003 06:10:00*6.3805*6.38125*6.3894*6.3756
12/02/2003 06:15:00*6.3793*6.385*6.3931*6.3793
12/02/2003 06:20:00*6.393*6.3843*6.3937*6.378
12/02/2003 06:25:00*6.3843*6.38625*6.3985*6.3806
12/02/2003 06:30:00*6.38625*6.38745*6.396*6.3785
12/02/2003 06:35:00*6.3962*6.382*6.3962*6.382
12/02/2003 06:40:00*6.39*6.39625*6.4013*6.382
12/02/2003 06:45:00*6.3975*6.3951*6.4008*6.3901
12/02/2003 06:50:00*6.4017*6.4045*6.4045*6.3872
12/02/2003 06:55:00*6.3955*6.39375*6.4045*6.3773
12/02/2003 07:00:00*6.393*6.3856*6.39745*6.385
12/02/2003 07:05:00*6.3905*6.38995*6.4051*6.3856
12/02/2003 07:10:00*6.38935*6.393*6.395*6.383
12/02/2003 07:15:00*6.3925*6.38*6.398*6.38
12/02/2003 07:20:00*6.3855*6.3893*6.395*6.38
12/02/2003 07:25:00*6.3892*6.382*6.4005*6.382
12/02/2003 07:30:00*6.3892*6.38625*6.3892*6.382
12/02/2003 07:35:00*6.385*6.3813*6.4005*6.3813
12/02/2003 07:40:00*6.3905*6.3905*6.405*6.3813
12/02/2003 07:45:00*6.396*6.3905*6.4*6.39
12/02/2003 07:50:00*6.3892*6.3863*6.3989*6.3833
12/02/2003 07:55:00*6.38505*6.3888*6.405*6.381
12/02/2003 08:00:00*6.3868*6.3875*6.3968*6.378
12/02/2003 08:05:00*6.388*6.3861*6.4005*6.3861
12/02/2003 08:10:00*6.3861*6.3908*6.4031*6.3811
12/02/2003 08:15:00*6.395*6.39565*6.4001*6.3887
12/02/2003 08:20:00*6.3958*6.39525*6.4075*6.3868
12/02/2003 08:25:00*6.39525*6.395*6.3956*6.389
12/02/2003 08:30:00*6.3897*6.3908*6.403*6.386
12/02/2003 08:35:00*6.39025*6.38865*6.4*6.38525
12/02/2003 08:40:00*6.383*6.388*6.3968*6.3829
12/02/2003 08:45:00*6.39*6.3931*6.3982*6.383
12/02/2003 08:50:00*6.3931*6.3928*6.403*6.385
12/02/2003 08:55:00*6.391*6.3888*6.3968*6.3831
12/02/2003 09:00:00*6.398*6.3968*6.3988*6.3822
12/02/2003 09:05:00*6.38875*6.39175*6.3968*6.3867
12/02/2003 09:10:00*6.3901*6.39125*6.4001*6.3892
12/02/2003 09:15:00*6.39*6.38*6.395*6.38
12/02/2003 09:20:00*6.38755*6.398*6.398*6.38
12/02/2003 09:25:00*6.3875*6.3801*6.4*6.3801
12/02/2003 09:30:00*6.3867*6.3876*6.4*6.3801
12/02/2003 09:35:00*6.3842*6.4015*6.4015*6.3786
12/02/2003 09:40:00*6.4015*6.3713*6.4015*6.37125
12/02/2003 09:45:00*6.37245*6.36505*6.3771*6.356
12/02/2003 09:50:00*6.3663*6.36625*6.3708*6.36505
12/02/2003 09:55:00*6.36745*6.3613*6.3688*6.35505
12/02/2003 10:00:00*6.358*6.368*6.3701*6.34495
12/02/2003 10:05:00*6.3657*6.3486*6.3744*6.34495
12/02/2003 10:10:00*6.3437*6.347*6.3486*6.33115
12/02/2003 10:15:00*6.3462*6.3313*6.347*6.32505
12/02/2003 10:20:00*6.3393*6.33875*6.3429*6.3241
12/02/2003 10:25:00*6.33755*6.3429*6.343*6.3305
12/02/2003 10:30:00*6.33245*6.32745*6.3429*6.323
12/02/2003 10:35:00*6.3284*6.32375*6.3348*6.31245
12/02/2003 10:40:00*6.32045*6.324*6.3343*6.31325
12/02/2003 10:45:00*6.3166*6.3165*6.32745*6.31345
12/02/2003 10:50:00*6.31855*6.3139*6.3212*6.3139
12/02/2003 10:55:00*6.313*6.31745*6.3225*6.3105
12/02/2003 11:00:00*6.31805*6.3228*6.32615*6.30755
12/02/2003 11:05:00*6.31245*6.3082*6.3228*6.305
12/02/2003 11:10:00*6.3113*6.305*6.31245*6.305
12/02/2003 11:15:00*6.30555*6.31115*6.3126*6.3
12/02/2003 11:20:00*6.3113*6.32245*6.32245*6.3067
12/02/2003 11:25:00*6.3226*6.3188*6.328*6.3168
12/02/2003 11:30:00*6.328*6.32305*6.33995*6.3188
12/02/2003 11:35:00*6.3231*6.3155*6.3304*6.3155
12/02/2003 11:40:00*6.32225*6.3273*6.3305*6.3155
12/02/2003 11:45:00*6.3225*6.3193*6.3273*6.3189
12/02/2003 11:50:00*6.32005*6.3263*6.3263*6.313
12/02/2003 11:55:00*6.3176*6.3163*6.3263*6.3088
12/02/2003 12:00:00*6.3142*6.3176*6.32125*6.3088
12/02/2003 12:05:00*6.3192*6.3132*6.3245*6.3112
12/02/2003 12:10:00*6.318*6.3188*6.32*6.3113
12/02/2003 12:15:00*6.3167*6.3113*6.3188*6.3113
12/02/2003 12:20:00*6.3167*6.318*6.3199*6.3113
12/02/2003 12:25:00*6.318*6.3201*6.3201*6.3141
12/02/2003 12:30:00*6.3201*6.3176*6.3201*6.3126
12/02/2003 12:35:00*6.3126*6.3101*6.3188*6.305
12/02/2003 12:40:00*6.308*6.305*6.315*6.3
12/02/2003 12:45:00*6.31875*6.3187*6.3213*6.305
12/02/2003 12:50:00*6.3129*6.3105*6.3187*6.3104
12/02/2003 12:55:00*6.3125*6.3126*6.3233*6.3105
12/02/2003 13:00:00*6.3092*6.3126*6.3176*6.3022
12/02/2003 13:05:00*6.3124*6.3137*6.3137*6.3062
12/02/2003 13:10:00*6.3137*6.3113*6.3137*6.308
12/02/2003 13:15:00*6.3112*6.3113*6.3113*6.3112
12/02/2003 13:20:00*6.3092*6.3113*6.3113*6.3092
12/02/2003 13:25:00*6.3112*6.32125*6.32125*6.3112
12/02/2003 13:30:00*6.3168*6.3175*6.32125*6.3168
12/02/2003 13:35:00*6.3194*6.3108*6.3195*6.3107
12/02/2003 13:40:00*6.3088*6.3105*6.3126*6.3088
12/02/2003 13:45:00*6.3125*6.3124*6.3125*6.3105
12/02/2003 13:50:00*6.312*6.3139*6.314*6.3027
12/02/2003 13:55:00*6.314*6.3126*6.314*6.3126
12/02/2003 14:00:00*6.3125*6.3126*6.3214*6.309
12/02/2003 14:05:00*6.3125*6.3126*6.3126*6.3125
12/02/2003 14:10:00*6.3125*6.3101*6.3237*6.301
12/02/2003 14:15:00*6.3101*6.3101*6.3101*6.3101
12/02/2003 14:20:00*6.3088*6.3088*6.3101*6.3087
12/02/2003 14:25:00*6.3087*6.3071*6.3088*6.3071
12/02/2003 14:30:00*6.3058*6.3037*6.3071*6.2963
12/02/2003 14:35:00*6.3037*6.3058*6.3058*6.3037
12/02/2003 14:40:00*6.3057*6.3058*6.3058*6.3057
12/02/2003 14:45:00*6.3057*6.3058*6.3058*6.3057
12/02/2003 14:50:00*6.3057*6.3058*6.3058*6.3057
12/02/2003 14:55:00*6.3057*6.2999*6.3074*6.2999
12/02/2003 15:00:00*6.3058*6.3058*6.3058*6.2999
12/02/2003 15:05:00*6.3057*6.3057*6.3058*6.3057
12/02/2003 15:10:00*6.3058*6.3058*6.3058*6.3057
12/02/2003 15:15:00*6.3058*6.3058*6.3058*6.3058
12/02/2003 15:20:00*6.3057*6.3058*6.3058*6.3057
12/02/2003 15:25:00*6.3055*6.3074*6.3076*6.2999
12/02/2003 15:30:00*6.3075*6.3056*6.3075*6.3056
12/02/2003 15:35:00*6.3056*6.3056*6.3056*6.3056
12/02/2003 15:40:00*6.3075*6.3074*6.3075*6.3056
12/02/2003 15:45:00*6.3075*6.3213*6.3213*6.3074
12/02/2003 15:50:00*6.3201*6.3213*6.323*6.3176
12/02/2003 15:55:00*6.3193*6.32125*6.3213*6.3193
12/02/2003 16:00:00*6.3183*6.3171*6.3225*6.3091
12/02/2003 16:05:00*6.3171*6.313*6.3171*6.303
12/02/2003 16:10:00*6.313*6.3056*6.313*6.2997
12/02/2003 16:15:00*6.3056*6.311*6.311*6.3035
12/02/2003 16:20:00*6.311*6.311*6.311*6.311
12/02/2003 16:25:00*6.31865*6.31865*6.31865*6.311
12/02/2003 16:30:00*6.31865*6.31865*6.31865*6.31865
12/02/2003 16:35:00*6.31865*6.2955*6.31865*6.2955
12/02/2003 16:40:00*6.2955*6.3009*6.3105*6.2955
12/02/2003 16:45:00*6.3111*6.3101*6.3111*6.3009
12/02/2003 16:50:00*6.3138*6.3101*6.3138*6.3088
12/02/2003 16:55:00*6.3138*6.3101*6.3138*6.3101
12/02/2003 17:00:00*6.3101*6.3113*6.3201*6.3101
