11/30/2003 17:05:00*6.385*6.385*6.385*6.385
11/30/2003 17:10:00*6.385*6.385*6.385*6.385
11/30/2003 17:15:00*6.385*6.385*6.385*6.385
11/30/2003 17:20:00*6.385*6.385*6.385*6.385
11/30/2003 17:25:00*6.385*6.385*6.385*6.385
11/30/2003 17:30:00*6.385*6.385*6.385*6.385
11/30/2003 17:35:00*6.385*6.385*6.385*6.385
11/30/2003 17:40:00*6.385*6.385*6.385*6.385
11/30/2003 17:45:00*6.385*6.385*6.385*6.385
11/30/2003 17:50:00*6.385*6.385*6.385*6.385
11/30/2003 17:55:00*6.385*6.385*6.385*6.385
11/30/2003 18:00:00*6.385*6.385*6.385*6.385
11/30/2003 18:05:00*6.385*6.385*6.385*6.385
11/30/2003 18:10:00*6.385*6.385*6.385*6.385
11/30/2003 18:15:00*6.385*6.385*6.385*6.385
11/30/2003 18:20:00*6.385*6.385*6.385*6.385
11/30/2003 18:25:00*6.385*6.385*6.385*6.385
11/30/2003 18:30:00*6.385*6.385*6.385*6.385
11/30/2003 18:35:00*6.385*6.385*6.385*6.385
11/30/2003 18:40:00*6.385*6.385*6.385*6.385
11/30/2003 18:45:00*6.385*6.385*6.385*6.385
11/30/2003 18:50:00*6.385*6.385*6.385*6.385
11/30/2003 18:55:00*6.385*6.385*6.385*6.385
11/30/2003 19:00:00*6.385*6.385*6.385*6.385
11/30/2003 19:05:00*6.385*6.385*6.385*6.385
11/30/2003 19:10:00*6.3929*6.3929*6.3929*6.385
11/30/2003 19:15:00*6.3929*6.3929*6.3929*6.3929
11/30/2003 19:20:00*6.3929*6.3929*6.3929*6.3929
11/30/2003 19:25:00*6.3929*6.3929*6.3929*6.3929
11/30/2003 19:30:00*6.3929*6.3929*6.3929*6.3929
11/30/2003 19:35:00*6.3929*6.3929*6.3929*6.3929
11/30/2003 19:40:00*6.3929*6.3929*6.3929*6.3929
11/30/2003 19:45:00*6.3929*6.3929*6.3929*6.3929
11/30/2003 19:50:00*6.3929*6.3929*6.3929*6.3929
11/30/2003 19:55:00*6.3929*6.3929*6.3929*6.3929
11/30/2003 20:00:00*6.3929*6.3929*6.3929*6.3929
11/30/2003 20:05:00*6.3929*6.3929*6.3929*6.3929
11/30/2003 20:10:00*6.3929*6.3929*6.3929*6.3929
11/30/2003 20:15:00*6.3929*6.3963*6.3983*6.3929
11/30/2003 20:20:00*6.39565*6.39565*6.3963*6.39565
11/30/2003 20:25:00*6.39565*6.39565*6.39565*6.39565
11/30/2003 20:30:00*6.39565*6.39565*6.39565*6.39565
11/30/2003 20:35:00*6.39565*6.39565*6.39565*6.39565
11/30/2003 20:40:00*6.39565*6.39565*6.39565*6.39565
11/30/2003 20:45:00*6.39565*6.39565*6.39565*6.39565
11/30/2003 20:50:00*6.39565*6.39565*6.39565*6.39565
11/30/2003 20:55:00*6.39565*6.39565*6.39565*6.39565
11/30/2003 21:00:00*6.39565*6.39565*6.39565*6.39565
11/30/2003 21:05:00*6.39565*6.39565*6.39565*6.39565
11/30/2003 21:10:00*6.39565*6.39565*6.39565*6.39565
11/30/2003 21:15:00*6.39565*6.39565*6.39565*6.39565
11/30/2003 21:20:00*6.39565*6.39565*6.39565*6.39565
11/30/2003 21:25:00*6.39565*6.39565*6.39565*6.39565
11/30/2003 21:30:00*6.39565*6.39565*6.39565*6.39565
11/30/2003 21:35:00*6.39565*6.39565*6.39565*6.39565
11/30/2003 21:40:00*6.39565*6.39565*6.39565*6.39565
11/30/2003 21:45:00*6.39565*6.39565*6.39565*6.39565
11/30/2003 21:50:00*6.39565*6.39565*6.39565*6.39565
11/30/2003 21:55:00*6.39565*6.39565*6.39565*6.39565
11/30/2003 22:00:00*6.39565*6.39565*6.39565*6.39565
11/30/2003 22:05:00*6.4*6.4*6.4*6.39565
11/30/2003 22:10:00*6.4*6.4*6.4*6.4
11/30/2003 22:15:00*6.4*6.4*6.4*6.4
11/30/2003 22:20:00*6.4*6.4*6.4*6.4
11/30/2003 22:25:00*6.4*6.4*6.4*6.4
11/30/2003 22:30:00*6.4*6.4*6.4*6.4
11/30/2003 22:35:00*6.4*6.4*6.4*6.4
11/30/2003 22:40:00*6.393*6.395*6.4*6.393
11/30/2003 22:45:00*6.395*6.395*6.395*6.395
11/30/2003 22:50:00*6.395*6.395*6.395*6.395
11/30/2003 22:55:00*6.395*6.395*6.395*6.395
11/30/2003 23:00:00*6.395*6.395*6.395*6.395
11/30/2003 23:05:00*6.395*6.395*6.395*6.395
11/30/2003 23:10:00*6.395*6.395*6.395*6.395
11/30/2003 23:15:00*6.395*6.395*6.395*6.395
11/30/2003 23:20:00*6.395*6.395*6.395*6.395
11/30/2003 23:25:00*6.395*6.395*6.395*6.395
11/30/2003 23:30:00*6.395*6.395*6.395*6.395
11/30/2003 23:35:00*6.395*6.395*6.395*6.395
11/30/2003 23:40:00*6.395*6.395*6.395*6.395
11/30/2003 23:45:00*6.395*6.3963*6.4195*6.395
11/30/2003 23:50:00*6.4146*6.4103*6.4151*6.3959
11/30/2003 23:55:00*6.4124*6.40765*6.41255*6.4047
12/01/2003 00:00:00*6.40765*6.40765*6.40765*6.4074
12/01/2003 00:05:00*6.4074*6.40815*6.40815*6.4074
12/01/2003 00:10:00*6.4041*6.4021*6.40815*6.3887
12/01/2003 00:15:00*6.4021*6.40395*6.40395*6.4021
12/01/2003 00:20:00*6.4039*6.40395*6.40395*6.4039
12/01/2003 00:25:00*6.40395*6.40395*6.40395*6.4039
12/01/2003 00:30:00*6.40395*6.4031*6.4051*6.4031
12/01/2003 00:35:00*6.40485*6.4151*6.4151*6.3988
12/01/2003 00:40:00*6.415*6.41485*6.4151*6.413
12/01/2003 00:45:00*6.41485*6.41485*6.415*6.41485
12/01/2003 00:50:00*6.415*6.41485*6.415*6.41485
12/01/2003 00:55:00*6.41485*6.41485*6.415*6.41485
12/01/2003 01:00:00*6.415*6.41485*6.415*6.41485
12/01/2003 01:05:00*6.41485*6.41485*6.415*6.408
12/01/2003 01:10:00*6.41485*6.41115*6.415*6.40125
12/01/2003 01:15:00*6.4112*6.4106*6.4126*6.4106
12/01/2003 01:20:00*6.41005*6.413*6.413*6.41
12/01/2003 01:25:00*6.413*6.41255*6.415*6.41
12/01/2003 01:30:00*6.4124*6.41255*6.41255*6.4124
12/01/2003 01:35:00*6.4124*6.41255*6.41255*6.403
12/01/2003 01:40:00*6.4124*6.41255*6.413*6.4124
12/01/2003 01:45:00*6.415*6.41*6.415*6.408
12/01/2003 01:50:00*6.4124*6.41255*6.41255*6.4081
12/01/2003 01:55:00*6.4124*6.41255*6.41255*6.4124
12/01/2003 02:00:00*6.4124*6.41255*6.41255*6.4124
12/01/2003 02:05:00*6.4124*6.41255*6.41255*6.4124
12/01/2003 02:10:00*6.4124*6.4118*6.4138*6.4099
12/01/2003 02:15:00*6.4092*6.4151*6.4151*6.4092
12/01/2003 02:20:00*6.4113*6.4093*6.4151*6.408
12/01/2003 02:25:00*6.4093*6.393*6.413*6.393
12/01/2003 02:30:00*6.393*6.413*6.413*6.393
12/01/2003 02:35:00*6.408*6.3981*6.413*6.3976
12/01/2003 02:40:00*6.393*6.3993*6.404*6.393
12/01/2003 02:45:00*6.3968*6.3951*6.3993*6.3903
12/01/2003 02:50:00*6.398*6.4*6.4*6.3951
12/01/2003 02:55:00*6.398*6.3924*6.403*6.3924
12/01/2003 03:00:00*6.3938*6.38865*6.398*6.3826
12/01/2003 03:05:00*6.3888*6.3876*6.397*6.3843
12/01/2003 03:10:00*6.3855*6.39*6.3901*6.3855
12/01/2003 03:15:00*6.395*6.383*6.395*6.383
12/01/2003 03:20:00*6.38*6.3898*6.3938*6.38
12/01/2003 03:25:00*6.38975*6.3913*6.3938*6.3885
12/01/2003 03:30:00*6.3918*6.3938*6.3938*6.3913
12/01/2003 03:35:00*6.3917*6.3938*6.3938*6.3905
12/01/2003 03:40:00*6.39495*6.3951*6.405*6.393
12/01/2003 03:45:00*6.393*6.3933*6.40245*6.3912
12/01/2003 03:50:00*6.393*6.3933*6.3933*6.3918
12/01/2003 03:55:00*6.3946*6.3925*6.3946*6.3925
12/01/2003 04:00:00*6.393*6.403*6.403*6.3915
12/01/2003 04:05:00*6.403*6.3933*6.403*6.39255
12/01/2003 04:10:00*6.3933*6.3912*6.3933*6.3912
12/01/2003 04:15:00*6.4026*6.4076*6.4088*6.3912
12/01/2003 04:20:00*6.4076*6.3938*6.4076*6.388
12/01/2003 04:25:00*6.3905*6.3938*6.3951*6.3905
12/01/2003 04:30:00*6.3951*6.3951*6.3951*6.3938
12/01/2003 04:35:00*6.393*6.395*6.3951*6.3917
12/01/2003 04:40:00*6.3917*6.395*6.395*6.3917
12/01/2003 04:45:00*6.39815*6.405*6.4051*6.39495
12/01/2003 04:50:00*6.403*6.4063*6.4063*6.395
12/01/2003 04:55:00*6.40185*6.3988*6.4082*6.39625
12/01/2003 05:00:00*6.40005*6.40375*6.4089*6.39
12/01/2003 05:05:00*6.40255*6.4001*6.4038*6.39
12/01/2003 05:10:00*6.4005*6.40125*6.4026*6.398
12/01/2003 05:15:00*6.4001*6.405*6.4088*6.398
12/01/2003 05:20:00*6.4088*6.4063*6.4088*6.403
12/01/2003 05:25:00*6.40505*6.4051*6.4063*6.403
12/01/2003 05:30:00*6.4051*6.4063*6.408*6.403
12/01/2003 05:35:00*6.4063*6.4063*6.4063*6.4063
12/01/2003 05:40:00*6.4063*6.40625*6.4101*6.403
12/01/2003 05:45:00*6.41*6.40745*6.41*6.40375
12/01/2003 05:50:00*6.4075*6.4144*6.4144*6.4038
12/01/2003 05:55:00*6.4144*6.413*6.4144*6.4063
12/01/2003 06:00:00*6.413*6.413*6.4135*6.4055
12/01/2003 06:05:00*6.413*6.4075*6.413*6.4055
12/01/2003 06:10:00*6.418*6.40705*6.4188*6.4026
12/01/2003 06:15:00*6.40665*6.39935*6.4119*6.39865
12/01/2003 06:20:00*6.39875*6.3968*6.4075*6.3968
12/01/2003 06:25:00*6.39865*6.3951*6.4038*6.39125
12/01/2003 06:30:00*6.39625*6.39505*6.4075*6.393
12/01/2003 06:35:00*6.39505*6.3938*6.4038*6.388
12/01/2003 06:40:00*6.3917*6.3938*6.398*6.3917
12/01/2003 06:45:00*6.4*6.3955*6.4*6.3938
12/01/2003 06:50:00*6.3968*6.39655*6.4061*6.3955
12/01/2003 06:55:00*6.39655*6.39655*6.3966*6.3945
12/01/2003 07:00:00*6.3935*6.3956*6.3966*6.3935
12/01/2003 07:05:00*6.3935*6.3955*6.3956*6.3935
12/01/2003 07:10:00*6.3938*6.4045*6.4045*6.3938
12/01/2003 07:15:00*6.3957*6.3957*6.4058*6.3919
12/01/2003 07:20:00*6.3938*6.3887*6.3957*6.3887
12/01/2003 07:25:00*6.3956*6.3994*6.3994*6.3887
12/01/2003 07:30:00*6.3994*6.3958*6.3994*6.3938
12/01/2003 07:35:00*6.3938*6.4*6.405*6.3938
12/01/2003 07:40:00*6.39565*6.4045*6.4055*6.393
12/01/2003 07:45:00*6.39555*6.39555*6.4045*6.3898
12/01/2003 07:50:00*6.39545*6.39595*6.398*6.3935
12/01/2003 07:55:00*6.39115*6.39545*6.3961*6.3871
12/01/2003 08:00:00*6.3951*6.3931*6.39545*6.3839
12/01/2003 08:05:00*6.3905*6.3929*6.4024*6.3905
12/01/2003 08:10:00*6.3908*6.3968*6.398*6.3862
12/01/2003 08:15:00*6.39825*6.3974*6.4066*6.3915
12/01/2003 08:20:00*6.3977*6.3933*6.405*6.3933
12/01/2003 08:25:00*6.3933*6.3957*6.4015*6.3933
12/01/2003 08:30:00*6.4015*6.3975*6.4015*6.3957
12/01/2003 08:35:00*6.401*6.3995*6.409*6.3975
12/01/2003 08:40:00*6.40165*6.403*6.405*6.3959
12/01/2003 08:45:00*6.395*6.39945*6.4063*6.3943
12/01/2003 08:50:00*6.40005*6.3926*6.4075*6.3899
12/01/2003 08:55:00*6.3905*6.3951*6.3976*6.3898
12/01/2003 09:00:00*6.3905*6.398*6.4023*6.3881
12/01/2003 09:05:00*6.396*6.391*6.398*6.391
12/01/2003 09:10:00*6.3898*6.39255*6.3963*6.3898
12/01/2003 09:15:00*6.4013*6.3875*6.4013*6.3855
12/01/2003 09:20:00*6.38695*6.3885*6.3981*6.385
12/01/2003 09:25:00*6.38965*6.3912*6.3978*6.3855
12/01/2003 09:30:00*6.39175*6.395*6.4009*6.3886
12/01/2003 09:35:00*6.3957*6.3974*6.3994*6.393
12/01/2003 09:40:00*6.39655*6.3945*6.4058*6.39
12/01/2003 09:45:00*6.39645*6.38495*6.3995*6.38495
12/01/2003 09:50:00*6.3851*6.38495*6.3885*6.383
12/01/2003 09:55:00*6.38435*6.385*6.3954*6.3818
12/01/2003 10:00:00*6.385*6.38145*6.387*6.37995
12/01/2003 10:05:00*6.3816*6.3843*6.3981*6.3782
12/01/2003 10:10:00*6.38625*6.38495*6.3899*6.3791
12/01/2003 10:15:00*6.3867*6.38755*6.4031*6.38495
12/01/2003 10:20:00*6.38755*6.388*6.395*6.385
12/01/2003 10:25:00*6.398*6.3876*6.398*6.383
12/01/2003 10:30:00*6.3965*6.3833*6.3965*6.383
12/01/2003 10:35:00*6.3874*6.385*6.3874*6.383
12/01/2003 10:40:00*6.388*6.3854*6.388*6.3818
12/01/2003 10:45:00*6.38495*6.3858*6.3878*6.3805
12/01/2003 10:50:00*6.3851*6.3838*6.3863*6.38375
12/01/2003 10:55:00*6.38435*6.3838*6.3858*6.381
12/01/2003 11:00:00*6.38475*6.3826*6.3894*6.3793
12/01/2003 11:05:00*6.3855*6.3875*6.3875*6.3805
12/01/2003 11:10:00*6.3843*6.38755*6.3926*6.382
12/01/2003 11:15:00*6.3842*6.38995*6.392*6.38375
12/01/2003 11:20:00*6.388*6.3891*6.395*6.387
12/01/2003 11:25:00*6.38405*6.3851*6.3891*6.3815
12/01/2003 11:30:00*6.388*6.38495*6.388*6.3808
12/01/2003 11:35:00*6.3851*6.3851*6.3851*6.38495
12/01/2003 11:40:00*6.383*6.38495*6.3933*6.383
12/01/2003 11:45:00*6.3926*6.38645*6.3951*6.38
12/01/2003 11:50:00*6.388*6.3865*6.3926*6.38
12/01/2003 11:55:00*6.3848*6.3836*6.3954*6.3828
12/01/2003 12:00:00*6.38345*6.3833*6.38475*6.38325
12/01/2003 12:05:00*6.381*6.3791*6.3837*6.3786
12/01/2003 12:10:00*6.377*6.3798*6.3828*6.3745
12/01/2003 12:15:00*6.3797*6.385*6.385*6.3746
12/01/2003 12:20:00*6.3836*6.3848*6.3864*6.3811
12/01/2003 12:25:00*6.3866*6.3865*6.3866*6.3845
12/01/2003 12:30:00*6.3864*6.3828*6.3868*6.3828
12/01/2003 12:35:00*6.3828*6.383*6.3831*6.3796
12/01/2003 12:40:00*6.383*6.383*6.383*6.3829
12/01/2003 12:45:00*6.3829*6.3816*6.383*6.3778
12/01/2003 12:50:00*6.38*6.3815*6.3816*6.3795
12/01/2003 12:55:00*6.3813*6.3812*6.3815*6.3792
12/01/2003 13:00:00*6.3812*6.3812*6.3812*6.3812
12/01/2003 13:05:00*6.3812*6.382*6.382*6.3695
12/01/2003 13:10:00*6.3775*6.3776*6.382*6.3775
12/01/2003 13:15:00*6.3775*6.3775*6.3776*6.3755
12/01/2003 13:20:00*6.3776*6.3763*6.3776*6.3763
12/01/2003 13:25:00*6.3762*6.363*6.3763*6.363
12/01/2003 13:30:00*6.3733*6.3713*6.3758*6.363
12/01/2003 13:35:00*6.373*6.3663*6.373*6.363
12/01/2003 13:40:00*6.3651*6.3638*6.3721*6.3638
12/01/2003 13:45:00*6.3637*6.3626*6.3638*6.3617
12/01/2003 13:50:00*6.3626*6.3649*6.3672*6.3626
12/01/2003 13:55:00*6.3617*6.363*6.3708*6.3557
12/01/2003 14:00:00*6.363*6.365*6.3651*6.363
12/01/2003 14:05:00*6.365*6.364*6.3651*6.3635
12/01/2003 14:10:00*6.364*6.3651*6.3651*6.364
12/01/2003 14:15:00*6.365*6.3651*6.3651*6.365
12/01/2003 14:20:00*6.365*6.3651*6.3651*6.363
12/01/2003 14:25:00*6.3615*6.3624*6.3651*6.343
12/01/2003 14:30:00*6.3624*6.3624*6.3624*6.3444
12/01/2003 14:35:00*6.3624*6.363*6.3651*6.3624
12/01/2003 14:40:00*6.365*6.3649*6.365*6.363
12/01/2003 14:45:00*6.365*6.365*6.365*6.3649
12/01/2003 14:50:00*6.3649*6.3655*6.3773*6.3649
12/01/2003 14:55:00*6.3661*6.364*6.3661*6.36
12/01/2003 15:00:00*6.3631*6.3651*6.3651*6.363
12/01/2003 15:05:00*6.3601*6.3548*6.3651*6.3484
12/01/2003 15:10:00*6.3548*6.3651*6.3661*6.3548
12/01/2003 15:15:00*6.3603*6.3626*6.3661*6.3603
12/01/2003 15:20:00*6.3606*6.3647*6.3648*6.3606
12/01/2003 15:25:00*6.3647*6.3647*6.3647*6.3647
12/01/2003 15:30:00*6.3647*6.3647*6.3647*6.3647
12/01/2003 15:35:00*6.3647*6.3647*6.3647*6.3647
12/01/2003 15:40:00*6.3647*6.3647*6.3647*6.3647
12/01/2003 15:45:00*6.3647*6.373*6.373*6.3555
12/01/2003 15:50:00*6.3636*6.3636*6.373*6.3636
12/01/2003 15:55:00*6.3636*6.3636*6.3636*6.3636
12/01/2003 16:00:00*6.3635*6.3636*6.3636*6.3635
12/01/2003 16:05:00*6.3661*6.364*6.3661*6.356
12/01/2003 16:10:00*6.364*6.364*6.364*6.364
12/01/2003 16:15:00*6.36*6.358*6.364*6.358
12/01/2003 16:20:00*6.36*6.3641*6.3641*6.358
12/01/2003 16:25:00*6.3641*6.364*6.365*6.364
12/01/2003 16:30:00*6.364*6.364*6.364*6.364
12/01/2003 16:35:00*6.3652*6.3588*6.3665*6.3512
12/01/2003 16:40:00*6.3588*6.3588*6.3588*6.3588
12/01/2003 16:45:00*6.3588*6.3588*6.3588*6.3588
12/01/2003 16:50:00*6.3588*6.3588*6.3588*6.3588
12/01/2003 16:55:00*6.3588*6.3588*6.3588*6.3588
12/01/2003 17:00:00*6.3588*6.3588*6.3588*6.3588
