11/27/2003 17:05:00*6.433*6.4228*6.433*6.4186
11/27/2003 17:10:00*6.4228*6.4228*6.4228*6.4228
11/27/2003 17:15:00*6.4228*6.4228*6.4228*6.4228
11/27/2003 17:20:00*6.4264*6.4264*6.4264*6.4228
11/27/2003 17:25:00*6.4264*6.4211*6.4264*6.4211
11/27/2003 17:30:00*6.4211*6.4211*6.4211*6.4211
11/27/2003 17:35:00*6.4211*6.4211*6.4211*6.4211
11/27/2003 17:40:00*6.4211*6.4211*6.4211*6.4211
11/27/2003 17:45:00*6.4211*6.4211*6.4211*6.4211
11/27/2003 17:50:00*6.4231*6.4228*6.4248*6.4211
11/27/2003 17:55:00*6.4228*6.4228*6.4228*6.4228
11/27/2003 18:00:00*6.4228*6.4228*6.4228*6.4228
11/27/2003 18:05:00*6.4228*6.4228*6.4228*6.4228
11/27/2003 18:10:00*6.4228*6.4228*6.4228*6.4228
11/27/2003 18:15:00*6.4228*6.4228*6.4228*6.4228
11/27/2003 18:20:00*6.4228*6.4228*6.4228*6.4228
11/27/2003 18:25:00*6.4188*6.4168*6.4228*6.4168
11/27/2003 18:30:00*6.4248*6.4228*6.4248*6.4168
11/27/2003 18:35:00*6.4228*6.4168*6.4228*6.4168
11/27/2003 18:40:00*6.4168*6.4168*6.4168*6.4168
11/27/2003 18:45:00*6.4168*6.4168*6.4168*6.4168
11/27/2003 18:50:00*6.4168*6.4168*6.4168*6.4168
11/27/2003 18:55:00*6.4168*6.4168*6.4168*6.4168
11/27/2003 19:00:00*6.4168*6.4168*6.4168*6.4168
11/27/2003 19:05:00*6.41345*6.41345*6.4168*6.41345
11/27/2003 19:10:00*6.41345*6.41345*6.41345*6.41345
11/27/2003 19:15:00*6.41345*6.41345*6.41345*6.41345
11/27/2003 19:20:00*6.41345*6.41345*6.41345*6.41345
11/27/2003 19:25:00*6.41345*6.41345*6.41345*6.41345
11/27/2003 19:30:00*6.41345*6.41345*6.41345*6.41345
11/27/2003 19:35:00*6.423*6.415*6.423*6.41345
11/27/2003 19:40:00*6.415*6.415*6.415*6.415
11/27/2003 19:45:00*6.415*6.413*6.4171*6.413
11/27/2003 19:50:00*6.415*6.415*6.415*6.413
11/27/2003 19:55:00*6.415*6.415*6.415*6.415
11/27/2003 20:00:00*6.415*6.415*6.415*6.415
11/27/2003 20:05:00*6.415*6.415*6.415*6.415
11/27/2003 20:10:00*6.415*6.415*6.415*6.415
11/27/2003 20:15:00*6.415*6.415*6.415*6.415
11/27/2003 20:20:00*6.415*6.415*6.415*6.415
11/27/2003 20:25:00*6.415*6.415*6.415*6.415
11/27/2003 20:30:00*6.415*6.415*6.415*6.415
11/27/2003 20:35:00*6.415*6.415*6.415*6.415
11/27/2003 20:40:00*6.415*6.415*6.415*6.415
11/27/2003 20:45:00*6.415*6.415*6.415*6.415
11/27/2003 20:50:00*6.415*6.415*6.415*6.415
11/27/2003 20:55:00*6.415*6.415*6.415*6.415
11/27/2003 21:00:00*6.415*6.415*6.415*6.415
11/27/2003 21:05:00*6.415*6.415*6.415*6.415
11/27/2003 21:10:00*6.415*6.415*6.415*6.415
11/27/2003 21:15:00*6.415*6.415*6.415*6.415
11/27/2003 21:20:00*6.415*6.415*6.415*6.415
11/27/2003 21:25:00*6.415*6.415*6.415*6.415
11/27/2003 21:30:00*6.415*6.433*6.433*6.415
11/27/2003 21:35:00*6.4265*6.4265*6.433*6.4265
11/27/2003 21:40:00*6.4265*6.4265*6.4265*6.4265
11/27/2003 21:45:00*6.4244*6.4244*6.4265*6.4244
11/27/2003 21:50:00*6.4244*6.4244*6.4244*6.4244
11/27/2003 21:55:00*6.4244*6.4244*6.4244*6.4244
11/27/2003 22:00:00*6.4244*6.4229*6.4244*6.4229
11/27/2003 22:05:00*6.41575*6.41575*6.4229*6.4157
11/27/2003 22:10:00*6.4157*6.41575*6.41575*6.4157
11/27/2003 22:15:00*6.4157*6.41575*6.41575*6.4157
11/27/2003 22:20:00*6.4157*6.403*6.41575*6.403
11/27/2003 22:25:00*6.403*6.41575*6.41575*6.403
11/27/2003 22:30:00*6.41575*6.41575*6.41575*6.4157
11/27/2003 22:35:00*6.41575*6.41575*6.41575*6.4157
11/27/2003 22:40:00*6.41575*6.41575*6.41575*6.4157
11/27/2003 22:45:00*6.4121*6.412*6.41575*6.4101
11/27/2003 22:50:00*6.412*6.412*6.412*6.4119
11/27/2003 22:55:00*6.412*6.412*6.412*6.4119
11/27/2003 23:00:00*6.412*6.412*6.412*6.4119
11/27/2003 23:05:00*6.412*6.415*6.415*6.412
11/27/2003 23:10:00*6.415*6.415*6.4151*6.4119
11/27/2003 23:15:00*6.415*6.39705*6.415*6.3941
11/27/2003 23:20:00*6.39705*6.3979*6.4051*6.3931
11/27/2003 23:25:00*6.3979*6.40005*6.40005*6.3979
11/27/2003 23:30:00*6.40005*6.40005*6.40005*6.40005
11/27/2003 23:35:00*6.4051*6.41875*6.4201*6.40005
11/27/2003 23:40:00*6.4138*6.4131*6.41875*6.4118
11/27/2003 23:45:00*6.415*6.415*6.415*6.4131
11/27/2003 23:50:00*6.415*6.41125*6.415*6.4093
11/27/2003 23:55:00*6.41125*6.41125*6.41125*6.41125
11/28/2003 00:00:00*6.41125*6.40125*6.415*6.40125
11/28/2003 00:05:00*6.39635*6.408*6.408*6.39635
11/28/2003 00:10:00*6.3976*6.39515*6.408*6.3931
11/28/2003 00:15:00*6.3976*6.40245*6.4026*6.39515
11/28/2003 00:20:00*6.403*6.41*6.41625*6.4024
11/28/2003 00:25:00*6.4126*6.4125*6.4126*6.41
11/28/2003 00:30:00*6.414*6.414*6.414*6.4125
11/28/2003 00:35:00*6.4124*6.4075*6.414*6.4056
11/28/2003 00:40:00*6.4075*6.4075*6.4075*6.4075
11/28/2003 00:45:00*6.4075*6.4075*6.4075*6.4075
11/28/2003 00:50:00*6.4075*6.40005*6.4075*6.3981
11/28/2003 00:55:00*6.4013*6.398*6.4013*6.398
11/28/2003 01:00:00*6.405*6.4*6.405*6.398
11/28/2003 01:05:00*6.4*6.40485*6.4051*6.4
11/28/2003 01:10:00*6.405*6.40005*6.405*6.3981
11/28/2003 01:15:00*6.4*6.40005*6.40005*6.4
11/28/2003 01:20:00*6.4*6.40005*6.4051*6.3943
11/28/2003 01:25:00*6.4026*6.3974*6.403*6.3958
11/28/2003 01:30:00*6.39765*6.39745*6.39765*6.393
11/28/2003 01:35:00*6.39745*6.39745*6.39745*6.3974
11/28/2003 01:40:00*6.3974*6.39635*6.3988*6.3943
11/28/2003 01:45:00*6.3951*6.39625*6.39635*6.3931
11/28/2003 01:50:00*6.3988*6.39865*6.3988*6.39625
11/28/2003 01:55:00*6.3987*6.389*6.3987*6.389
11/28/2003 02:00:00*6.3987*6.39765*6.3988*6.389
11/28/2003 02:05:00*6.3974*6.39765*6.39765*6.3955
11/28/2003 02:10:00*6.3956*6.39765*6.403*6.3956
11/28/2003 02:15:00*6.405*6.39865*6.405*6.393
11/28/2003 02:20:00*6.3988*6.39865*6.3988*6.39865
11/28/2003 02:25:00*6.3968*6.3988*6.4038*6.3905
11/28/2003 02:30:00*6.4001*6.4007*6.4007*6.395
11/28/2003 02:35:00*6.398*6.4019*6.4082*6.398
11/28/2003 02:40:00*6.40315*6.408*6.4104*6.4019
11/28/2003 02:45:00*6.40625*6.41115*6.4126*6.405
11/28/2003 02:50:00*6.4093*6.4087*6.4113*6.4067
11/28/2003 02:55:00*6.4043*6.4075*6.4087*6.4042
11/28/2003 03:00:00*6.4055*6.41*6.415*6.4055
11/28/2003 03:05:00*6.403*6.40505*6.41*6.3966
11/28/2003 03:10:00*6.4063*6.4026*6.4087*6.40245
11/28/2003 03:15:00*6.39865*6.3988*6.4115*6.388
11/28/2003 03:20:00*6.4*6.4*6.4*6.3988
11/28/2003 03:25:00*6.4017*6.4*6.4017*6.4
11/28/2003 03:30:00*6.4*6.4*6.4*6.4
11/28/2003 03:35:00*6.40505*6.4063*6.412*6.4
11/28/2003 03:40:00*6.408*6.4163*6.4201*6.403
11/28/2003 03:45:00*6.4142*6.4344*6.4344*6.4104
11/28/2003 03:50:00*6.42495*6.4266*6.4351*6.42375
11/28/2003 03:55:00*6.4245*6.42*6.4422*6.42
11/28/2003 04:00:00*6.42*6.42495*6.433*6.42
11/28/2003 04:05:00*6.425*6.42*6.425*6.4155
11/28/2003 04:10:00*6.42*6.41755*6.425*6.41755
11/28/2003 04:15:00*6.415*6.4175*6.42*6.405
11/28/2003 04:20:00*6.4105*6.4138*6.4177*6.4068
11/28/2003 04:25:00*6.4167*6.4155*6.41875*6.4087
11/28/2003 04:30:00*6.4087*6.4105*6.4155*6.4087
11/28/2003 04:35:00*6.4125*6.4126*6.417*6.4001
11/28/2003 04:40:00*6.4076*6.40245*6.4126*6.4005
11/28/2003 04:45:00*6.4026*6.4101*6.413*6.4005
11/28/2003 04:50:00*6.4075*6.40745*6.4126*6.403
11/28/2003 04:55:00*6.4*6.40625*6.40745*6.4
11/28/2003 05:00:00*6.4*6.40125*6.4063*6.3993
11/28/2003 05:05:00*6.4013*6.4051*6.4063*6.4005
11/28/2003 05:10:00*6.4051*6.405*6.4051*6.4025
11/28/2003 05:15:00*6.405*6.4038*6.413*6.403
11/28/2003 05:20:00*6.4038*6.4071*6.41115*6.4038
11/28/2003 05:25:00*6.40945*6.40505*6.4103*6.403
11/28/2003 05:30:00*6.40625*6.4088*6.4224*6.4037
11/28/2003 05:35:00*6.408*6.41005*6.4157*6.4013
11/28/2003 05:40:00*6.4101*6.4088*6.4168*6.4055
11/28/2003 05:45:00*6.4055*6.4093*6.4138*6.403
11/28/2003 05:50:00*6.40545*6.4048*6.4093*6.40425
11/28/2003 05:55:00*6.4155*6.415*6.4176*6.403
11/28/2003 06:00:00*6.4042*6.408*6.4151*6.4042
11/28/2003 06:05:00*6.4071*6.418*6.418*6.4071
11/28/2003 06:10:00*6.41495*6.41615*6.418*6.413
11/28/2003 06:15:00*6.4163*6.41755*6.4201*6.4142
11/28/2003 06:20:00*6.41615*6.4176*6.4176*6.4142
11/28/2003 06:25:00*6.4155*6.4176*6.4256*6.4142
11/28/2003 06:30:00*6.4176*6.4188*6.4188*6.4155
11/28/2003 06:35:00*6.4188*6.4163*6.423*6.4135
11/28/2003 06:40:00*6.4142*6.41115*6.4163*6.41115
11/28/2003 06:45:00*6.4092*6.4063*6.4188*6.4055
11/28/2003 06:50:00*6.4063*6.4063*6.4087*6.40005
11/28/2003 06:55:00*6.4038*6.405*6.40865*6.4037
11/28/2003 07:00:00*6.405*6.4055*6.413*6.405
11/28/2003 07:05:00*6.4075*6.405*6.4113*6.405
11/28/2003 07:10:00*6.4055*6.4076*6.4098*6.405
11/28/2003 07:15:00*6.4076*6.4088*6.415*6.4017
11/28/2003 07:20:00*6.4097*6.4101*6.4206*6.4068
11/28/2003 07:25:00*6.405*6.4076*6.417*6.395
11/28/2003 07:30:00*6.4087*6.4063*6.4087*6.4042
11/28/2003 07:35:00*6.408*6.4033*6.4095*6.39495
11/28/2003 07:40:00*6.4005*6.41245*6.4163*6.4005
11/28/2003 07:45:00*6.4076*6.41*6.4188*6.4065
11/28/2003 07:50:00*6.403*6.4163*6.41655*6.4025
11/28/2003 07:55:00*6.4135*6.4118*6.4195*6.41165
11/28/2003 08:00:00*6.4117*6.4294*6.4299*6.4117
11/28/2003 08:05:00*6.4193*6.423*6.4294*6.418
11/28/2003 08:10:00*6.42255*6.42115*6.423*6.4193
11/28/2003 08:15:00*6.41755*6.4262*6.4282*6.415
11/28/2003 08:20:00*6.4182*6.42*6.428*6.4115
11/28/2003 08:25:00*6.41245*6.4073*6.42*6.4073
11/28/2003 08:30:00*6.403*6.4105*6.42*6.402
11/28/2003 08:35:00*6.4122*6.4129*6.4151*6.4058
11/28/2003 08:40:00*6.413*6.418*6.418*6.4104
11/28/2003 08:45:00*6.413*6.41615*6.4187*6.413
11/28/2003 08:50:00*6.4142*6.4125*6.4213*6.41115
11/28/2003 08:55:00*6.4155*6.4134*6.4224*6.4115
11/28/2003 09:00:00*6.41425*6.4168*6.4189*6.4134
11/28/2003 09:05:00*6.4187*6.4154*6.4277*6.4154
11/28/2003 09:10:00*6.4155*6.4168*6.4188*6.403
11/28/2003 09:15:00*6.4168*6.4207*6.4207*6.4049
11/28/2003 09:20:00*6.4167*6.41495*6.4231*6.4082
11/28/2003 09:25:00*6.41615*6.4088*6.4163*6.397
11/28/2003 09:30:00*6.41005*6.4188*6.4282*6.4084
11/28/2003 09:35:00*6.4155*6.4175*6.428*6.405
11/28/2003 09:40:00*6.41755*6.4163*6.418*6.4084
11/28/2003 09:45:00*6.41755*6.4163*6.4176*6.4124
11/28/2003 09:50:00*6.418*6.4161*6.4202*6.41
11/28/2003 09:55:00*6.413*6.4163*6.4187*6.408
11/28/2003 10:00:00*6.4163*6.4163*6.4163*6.4163
11/28/2003 10:05:00*6.415*6.41005*6.4213*6.408
11/28/2003 10:10:00*6.415*6.3826*6.4151*6.3826
11/28/2003 10:15:00*6.3876*6.38495*6.3876*6.36005
11/28/2003 10:20:00*6.383*6.38625*6.3926*6.37255
11/28/2003 10:25:00*6.39115*6.40625*6.4107*6.38625
11/28/2003 10:30:00*6.40505*6.3976*6.4063*6.39255
11/28/2003 10:35:00*6.3955*6.39115*6.4028*6.39115
11/28/2003 10:40:00*6.3901*6.39*6.3986*6.38255
11/28/2003 10:45:00*6.39*6.385*6.39*6.375
11/28/2003 10:50:00*6.382*6.39255*6.3932*6.379
11/28/2003 10:55:00*6.39495*6.39745*6.4107*6.39255
11/28/2003 11:00:00*6.39*6.3922*6.40245*6.38645
11/28/2003 11:05:00*6.3896*6.3908*6.3922*6.37255
11/28/2003 11:10:00*6.37745*6.3792*6.3937*6.37745
11/28/2003 11:15:00*6.3793*6.385*6.3938*6.37365
11/28/2003 11:20:00*6.3892*6.3788*6.3981*6.378
11/28/2003 11:25:00*6.3718*6.3877*6.3877*6.3718
11/28/2003 11:30:00*6.3731*6.3651*6.388*6.3651
11/28/2003 11:35:00*6.3701*6.392*6.392*6.3605
11/28/2003 11:40:00*6.39*6.37255*6.392*6.37005
11/28/2003 11:45:00*6.37495*6.3751*6.3826*6.37005
11/28/2003 11:50:00*6.3713*6.3699*6.3751*6.36505
11/28/2003 11:55:00*6.3675*6.3673*6.37115*6.3655
11/28/2003 12:00:00*6.3675*6.3626*6.3804*6.35505
11/28/2003 12:05:00*6.3626*6.3638*6.3866*6.3585
11/28/2003 12:10:00*6.363*6.3782*6.3895*6.363
11/28/2003 12:15:00*6.3755*6.375*6.395*6.357
11/28/2003 12:20:00*6.3762*6.3769*6.3771*6.368
11/28/2003 12:25:00*6.3769*6.3769*6.3769*6.3769
11/28/2003 12:30:00*6.3769*6.38*6.3845*6.3761
11/28/2003 12:35:00*6.3799*6.385*6.385*6.3799
11/28/2003 12:40:00*6.3799*6.38*6.385*6.3799
11/28/2003 12:45:00*6.3799*6.38*6.38*6.3799
11/28/2003 12:50:00*6.3701*6.375*6.38*6.368
11/28/2003 12:55:00*6.375*6.3784*6.385*6.375
11/28/2003 13:00:00*6.3825*6.3825*6.3825*6.3784
11/28/2003 13:05:00*6.3784*6.379*6.3825*6.3646
11/28/2003 13:10:00*6.381*6.3801*6.381*6.379
11/28/2003 13:15:00*6.381*6.3801*6.381*6.3801
11/28/2003 13:20:00*6.381*6.3801*6.381*6.3801
11/28/2003 13:25:00*6.3826*6.381*6.3826*6.3746
11/28/2003 13:30:00*6.3812*6.3812*6.3812*6.381
11/28/2003 13:35:00*6.381*6.3812*6.3812*6.381
11/28/2003 13:40:00*6.381*6.3812*6.3812*6.381
11/28/2003 13:45:00*6.381*6.3812*6.3812*6.381
11/28/2003 13:50:00*6.381*6.381*6.3812*6.381
11/28/2003 13:55:00*6.3812*6.383*6.383*6.366
11/28/2003 14:00:00*6.383*6.383*6.383*6.383
11/28/2003 14:05:00*6.381*6.3865*6.3865*6.374
11/28/2003 14:10:00*6.3873*6.3901*6.3911*6.3811
11/28/2003 14:15:00*6.3899*6.3924*6.3926*6.37995
11/28/2003 14:20:00*6.3925*6.383*6.3925*6.3626
11/28/2003 14:25:00*6.383*6.3835*6.3836*6.3791
11/28/2003 14:30:00*6.3835*6.3835*6.3835*6.3835
11/28/2003 14:35:00*6.3834*6.3835*6.3835*6.3834
11/28/2003 14:40:00*6.3835*6.3835*6.3835*6.3834
11/28/2003 14:45:00*6.3834*6.3825*6.3835*6.3785
11/28/2003 14:50:00*6.3825*6.3806*6.3887*6.3751
11/28/2003 14:55:00*6.3825*6.3882*6.393*6.3806
11/28/2003 15:00:00*6.3875*6.3886*6.3926*6.3751
11/28/2003 15:05:00*6.3886*6.3911*6.3911*6.3886
11/28/2003 15:10:00*6.3875*6.3912*6.3913*6.3875
11/28/2003 15:15:00*6.3875*6.3912*6.3912*6.3875
11/28/2003 15:20:00*6.3912*6.3912*6.3912*6.3912
11/28/2003 15:25:00*6.3875*6.3912*6.3912*6.3875
11/28/2003 15:30:00*6.3912*6.3912*6.3912*6.3912
11/28/2003 15:35:00*6.3875*6.3912*6.3912*6.3875
11/28/2003 15:40:00*6.3912*6.3912*6.3912*6.3875
11/28/2003 15:45:00*6.3875*6.3875*6.3912*6.3875
11/28/2003 15:50:00*6.3875*6.3875*6.3875*6.3875
11/28/2003 15:55:00*6.3875*6.3875*6.3875*6.3875
11/28/2003 16:00:00*6.3875*6.3875*6.3875*6.3875
11/28/2003 16:05:00*6.3875*6.3875*6.3875*6.3875
11/28/2003 16:10:00*6.3875*6.3875*6.3875*6.3875
11/28/2003 16:15:00*6.3875*6.3875*6.3875*6.3875
11/28/2003 16:20:00*6.3875*6.3875*6.3875*6.3875
11/28/2003 16:25:00*6.3926*6.3926*6.3926*6.3875
11/28/2003 16:30:00*6.3926*6.3926*6.3926*6.3926
11/28/2003 16:35:00*6.385*6.385*6.3926*6.385
11/28/2003 16:40:00*6.385*6.385*6.385*6.385
11/28/2003 16:45:00*6.385*6.385*6.385*6.385
11/28/2003 16:50:00*6.385*6.385*6.385*6.385
11/28/2003 16:55:00*6.385*6.385*6.385*6.385
11/28/2003 17:00:00*6.385*6.385*6.385*6.385
