11/26/2003 17:05:00*6.4*6.4*6.4*6.4
11/26/2003 17:10:00*6.408*6.3947*6.408*6.3947
11/26/2003 17:15:00*6.3947*6.3947*6.3947*6.3947
11/26/2003 17:20:00*6.3947*6.4166*6.4186*6.3947
11/26/2003 17:25:00*6.4166*6.4166*6.4166*6.4166
11/26/2003 17:30:00*6.4166*6.4166*6.4166*6.4166
11/26/2003 17:35:00*6.4126*6.3726*6.4166*6.3726
11/26/2003 17:40:00*6.3726*6.3726*6.3726*6.3726
11/26/2003 17:45:00*6.3726*6.4231*6.4251*6.3726
11/26/2003 17:50:00*6.4231*6.4206*6.4231*6.4206
11/26/2003 17:55:00*6.4178*6.423*6.423*6.4178
11/26/2003 18:00:00*6.423*6.423*6.423*6.423
11/26/2003 18:05:00*6.423*6.4231*6.4251*6.423
11/26/2003 18:10:00*6.4231*6.4231*6.4231*6.4231
11/26/2003 18:15:00*6.4231*6.4231*6.4231*6.4231
11/26/2003 18:20:00*6.4231*6.4231*6.4231*6.4231
11/26/2003 18:25:00*6.4231*6.4231*6.4231*6.4231
11/26/2003 18:30:00*6.4231*6.4231*6.4231*6.4231
11/26/2003 18:35:00*6.41905*6.41905*6.4231*6.41905
11/26/2003 18:40:00*6.41905*6.41905*6.41905*6.41905
11/26/2003 18:45:00*6.41905*6.41905*6.41905*6.41905
11/26/2003 18:50:00*6.41905*6.41905*6.41905*6.41905
11/26/2003 18:55:00*6.41905*6.41905*6.41905*6.41905
11/26/2003 19:00:00*6.41905*6.41905*6.41905*6.41905
11/26/2003 19:05:00*6.4251*6.4251*6.4251*6.41905
11/26/2003 19:10:00*6.4251*6.4251*6.4251*6.4251
11/26/2003 19:15:00*6.4251*6.4251*6.4251*6.4251
11/26/2003 19:20:00*6.4251*6.4251*6.4251*6.4251
11/26/2003 19:25:00*6.4251*6.4251*6.4251*6.4251
11/26/2003 19:30:00*6.4251*6.4251*6.4251*6.4251
11/26/2003 19:35:00*6.4251*6.4251*6.4251*6.4251
11/26/2003 19:40:00*6.4251*6.4251*6.4251*6.4251
11/26/2003 19:45:00*6.4251*6.4251*6.4251*6.4251
11/26/2003 19:50:00*6.428*6.428*6.428*6.4251
11/26/2003 19:55:00*6.428*6.428*6.428*6.428
11/26/2003 20:00:00*6.428*6.428*6.428*6.428
11/26/2003 20:05:00*6.428*6.428*6.428*6.428
11/26/2003 20:10:00*6.428*6.428*6.428*6.428
11/26/2003 20:15:00*6.43*6.43*6.43*6.428
11/26/2003 20:20:00*6.43*6.43*6.43*6.43
11/26/2003 20:25:00*6.43*6.43*6.43*6.43
11/26/2003 20:30:00*6.43*6.43*6.43*6.43
11/26/2003 20:35:00*6.43*6.43*6.43*6.43
11/26/2003 20:40:00*6.43*6.43*6.43*6.43
11/26/2003 20:45:00*6.43*6.43*6.43*6.43
11/26/2003 20:50:00*6.43*6.43*6.43*6.43
11/26/2003 20:55:00*6.43*6.43*6.43*6.43
11/26/2003 21:00:00*6.43*6.43*6.43*6.43
11/26/2003 21:05:00*6.43*6.43*6.43*6.43
11/26/2003 21:10:00*6.43*6.43*6.43*6.43
11/26/2003 21:15:00*6.43*6.43*6.43*6.43
11/26/2003 21:20:00*6.43*6.43*6.43*6.43
11/26/2003 21:25:00*6.43*6.43*6.43*6.43
11/26/2003 21:30:00*6.43*6.43*6.43*6.43
11/26/2003 21:35:00*6.43*6.43*6.43*6.43
11/26/2003 21:40:00*6.43*6.43*6.43*6.43
11/26/2003 21:45:00*6.43*6.43*6.43*6.43
11/26/2003 21:50:00*6.43*6.423*6.43*6.423
11/26/2003 21:55:00*6.425*6.425*6.425*6.423
11/26/2003 22:00:00*6.425*6.425*6.425*6.425
11/26/2003 22:05:00*6.42495*6.42495*6.425*6.42495
11/26/2003 22:10:00*6.42495*6.42495*6.42495*6.42495
11/26/2003 22:15:00*6.4249*6.42495*6.42495*6.4249
11/26/2003 22:20:00*6.42495*6.42495*6.42495*6.42495
11/26/2003 22:25:00*6.42495*6.42495*6.42495*6.42495
11/26/2003 22:30:00*6.42495*6.42495*6.42495*6.42495
11/26/2003 22:35:00*6.42*6.42*6.42495*6.42
11/26/2003 22:40:00*6.4249*6.42495*6.42495*6.42
11/26/2003 22:45:00*6.4249*6.42495*6.42495*6.4249
11/26/2003 22:50:00*6.42495*6.42495*6.42495*6.4249
11/26/2003 22:55:00*6.42495*6.42495*6.42495*6.4249
11/26/2003 23:00:00*6.4249*6.42495*6.42495*6.4249
11/26/2003 23:05:00*6.4249*6.42495*6.42495*6.4249
11/26/2003 23:10:00*6.42495*6.42495*6.42495*6.42495
11/26/2003 23:15:00*6.42495*6.42495*6.42495*6.42495
11/26/2003 23:20:00*6.42495*6.42495*6.42495*6.4249
11/26/2003 23:25:00*6.42495*6.425*6.425*6.4249
11/26/2003 23:30:00*6.425*6.42495*6.425*6.42495
11/26/2003 23:35:00*6.4249*6.4249*6.42495*6.4249
11/26/2003 23:40:00*6.42495*6.42495*6.42495*6.4249
11/26/2003 23:45:00*6.4249*6.42495*6.42495*6.4249
11/26/2003 23:50:00*6.4249*6.42495*6.42495*6.4249
11/26/2003 23:55:00*6.4249*6.42495*6.42495*6.4249
11/27/2003 00:00:00*6.42495*6.42495*6.42495*6.4249
11/27/2003 00:05:00*6.42*6.42495*6.433*6.42
11/27/2003 00:10:00*6.42495*6.42495*6.42495*6.4249
11/27/2003 00:15:00*6.42495*6.42495*6.42495*6.4249
11/27/2003 00:20:00*6.423*6.42495*6.42495*6.423
11/27/2003 00:25:00*6.42495*6.4249*6.42495*6.4218
11/27/2003 00:30:00*6.4249*6.4222*6.4276*6.4222
11/27/2003 00:35:00*6.4222*6.4222*6.4222*6.4222
11/27/2003 00:40:00*6.4222*6.4222*6.4222*6.4222
11/27/2003 00:45:00*6.4249*6.425*6.425*6.4222
11/27/2003 00:50:00*6.425*6.425*6.425*6.425
11/27/2003 00:55:00*6.4225*6.4225*6.425*6.4225
11/27/2003 01:00:00*6.4276*6.4275*6.4276*6.4225
11/27/2003 01:05:00*6.4275*6.4275*6.4275*6.4275
11/27/2003 01:10:00*6.4275*6.4275*6.4275*6.4275
11/27/2003 01:15:00*6.4275*6.423*6.433*6.418
11/27/2003 01:20:00*6.422*6.423*6.4275*6.422
11/27/2003 01:25:00*6.423*6.4275*6.4275*6.423
11/27/2003 01:30:00*6.4275*6.4256*6.4276*6.4168
11/27/2003 01:35:00*6.428*6.42875*6.4351*6.4256
11/27/2003 01:40:00*6.42875*6.42875*6.42875*6.4287
11/27/2003 01:45:00*6.4287*6.42875*6.42875*6.4287
11/27/2003 01:50:00*6.4287*6.42875*6.42875*6.4287
11/27/2003 01:55:00*6.4287*6.42875*6.42875*6.418
11/27/2003 02:00:00*6.425*6.43875*6.4388*6.425
11/27/2003 02:05:00*6.4376*6.4325*6.43875*6.4309
11/27/2003 02:10:00*6.423*6.435*6.435*6.423
11/27/2003 02:15:00*6.4325*6.43255*6.435*6.4305
11/27/2003 02:20:00*6.4244*6.4292*6.4351*6.4244
11/27/2003 02:25:00*6.4292*6.42495*6.4292*6.413
11/27/2003 02:30:00*6.4251*6.4213*6.4251*6.4131
11/27/2003 02:35:00*6.413*6.4151*6.4226*6.408
11/27/2003 02:40:00*6.413*6.40365*6.4176*6.4001
11/27/2003 02:45:00*6.41115*6.39625*6.4113*6.39495
11/27/2003 02:50:00*6.3976*6.4013*6.4082*6.39495
11/27/2003 02:55:00*6.3987*6.40625*6.415*6.3975
11/27/2003 03:00:00*6.405*6.4129*6.4129*6.4017
11/27/2003 03:05:00*6.4062*6.4*6.4129*6.4
11/27/2003 03:10:00*6.40485*6.408*6.4149*6.4
11/27/2003 03:15:00*6.4055*6.41235*6.43*6.403
11/27/2003 03:20:00*6.4125*6.4124*6.4151*6.4093
11/27/2003 03:25:00*6.418*6.4055*6.418*6.4049
11/27/2003 03:30:00*6.4055*6.413*6.4151*6.4055
11/27/2003 03:35:00*6.41495*6.418*6.423*6.413
11/27/2003 03:40:00*6.41995*6.4151*6.425*6.4117
11/27/2003 03:45:00*6.413*6.4376*6.4376*6.4018
11/27/2003 03:50:00*6.4329*6.41995*6.4388*6.4105
11/27/2003 03:55:00*6.42115*6.4351*6.4405*6.418
11/27/2003 04:00:00*6.4351*6.418*6.4351*6.418
11/27/2003 04:05:00*6.4263*6.422*6.44*6.418
11/27/2003 04:10:00*6.4276*6.433*6.433*6.422
11/27/2003 04:15:00*6.4405*6.4251*6.4424*6.41375
11/27/2003 04:20:00*6.42255*6.4251*6.4338*6.4091
11/27/2003 04:25:00*6.418*6.4231*6.4263*6.418
11/27/2003 04:30:00*6.4231*6.428*6.428*6.421
11/27/2003 04:35:00*6.422*6.4243*6.438*6.422
11/27/2003 04:40:00*6.4251*6.423*6.4251*6.423
11/27/2003 04:45:00*6.4218*6.4251*6.4363*6.4168
11/27/2003 04:50:00*6.4251*6.4251*6.433*6.4215
11/27/2003 04:55:00*6.423*6.4275*6.4288*6.418
11/27/2003 05:00:00*6.4267*6.4288*6.4301*6.4267
11/27/2003 05:05:00*6.4306*6.4386*6.44245*6.42755
11/27/2003 05:10:00*6.4431*6.4351*6.4455*6.4293
11/27/2003 05:15:00*6.435*6.4307*6.4363*6.4292
11/27/2003 05:20:00*6.4338*6.428*6.4338*6.428
11/27/2003 05:25:00*6.43*6.4408*6.4451*6.428
11/27/2003 05:30:00*6.438*6.438*6.445*6.428
11/27/2003 05:35:00*6.4338*6.4395*6.4395*6.428
11/27/2003 05:40:00*6.433*6.4306*6.4426*6.4306
11/27/2003 05:45:00*6.4425*6.435*6.44625*6.4281
11/27/2003 05:50:00*6.435*6.4355*6.443*6.433
11/27/2003 05:55:00*6.4355*6.4401*6.44025*6.4355
11/27/2003 06:00:00*6.4401*6.4451*6.4532*6.4381
11/27/2003 06:05:00*6.44365*6.4468*6.4468*6.4365
11/27/2003 06:10:00*6.4463*6.44695*6.4533*6.443
11/27/2003 06:15:00*6.4331*6.4547*6.4565*6.4331
11/27/2003 06:20:00*6.448*6.4425*6.4556*6.4425
11/27/2003 06:25:00*6.445*6.4438*6.445*6.4405
11/27/2003 06:30:00*6.44595*6.45*6.45*6.443
11/27/2003 06:35:00*6.453*6.4405*6.453*6.4405
11/27/2003 06:40:00*6.44*6.445*6.4451*6.44
11/27/2003 06:45:00*6.44125*6.4413*6.445*6.43865
11/27/2003 06:50:00*6.438*6.4413*6.4451*6.433
11/27/2003 06:55:00*6.43745*6.4342*6.4413*6.4325
11/27/2003 07:00:00*6.445*6.445*6.445*6.4329
11/27/2003 07:05:00*6.445*6.44505*6.44505*6.4417
11/27/2003 07:10:00*6.4451*6.4405*6.4451*6.435
11/27/2003 07:15:00*6.4425*6.4438*6.4438*6.4405
11/27/2003 07:20:00*6.4438*6.4426*6.4448*6.4405
11/27/2003 07:25:00*6.435*6.43995*6.4433*6.433
11/27/2003 07:30:00*6.4401*6.433*6.443*6.4329
11/27/2003 07:35:00*6.429*6.4355*6.4355*6.429
11/27/2003 07:40:00*6.4293*6.4301*6.4355*6.428
11/27/2003 07:45:00*6.4313*6.4288*6.4313*6.42875
11/27/2003 07:50:00*6.4247*6.4263*6.4288*6.4247
11/27/2003 07:55:00*6.42*6.4226*6.43*6.42
11/27/2003 08:00:00*6.42255*6.4176*6.43*6.40625
11/27/2003 08:05:00*6.4182*6.4187*6.42615*6.41545
11/27/2003 08:10:00*6.42255*6.4191*6.43*6.4187
11/27/2003 08:15:00*6.4191*6.4275*6.4275*6.418
11/27/2003 08:20:00*6.417*6.43*6.43*6.4167
11/27/2003 08:25:00*6.425*6.425*6.43*6.425
11/27/2003 08:30:00*6.41905*6.419*6.425*6.419
11/27/2003 08:35:00*6.425*6.42*6.4283*6.418
11/27/2003 08:40:00*6.42*6.4266*6.4307*6.42
11/27/2003 08:45:00*6.4221*6.42115*6.4271*6.418
11/27/2003 08:50:00*6.4213*6.4276*6.4363*6.42
11/27/2003 08:55:00*6.4276*6.4251*6.4276*6.42
11/27/2003 09:00:00*6.42*6.42255*6.4251*6.41
11/27/2003 09:05:00*6.4201*6.4193*6.42255*6.418
11/27/2003 09:10:00*6.4205*6.4238*6.42495*6.4193
11/27/2003 09:15:00*6.4251*6.42615*6.4263*6.423
11/27/2003 09:20:00*6.4197*6.42505*6.4288*6.4197
11/27/2003 09:25:00*6.4255*6.435*6.4386*6.42505
11/27/2003 09:30:00*6.435*6.4288*6.435*6.4288
11/27/2003 09:35:00*6.425*6.43255*6.4405*6.425
11/27/2003 09:40:00*6.4324*6.4326*6.4426*6.4305
11/27/2003 09:45:00*6.42995*6.43255*6.4351*6.42995
11/27/2003 09:50:00*6.42*6.4323*6.4343*6.42
11/27/2003 09:55:00*6.4234*6.4405*6.4454*6.4234
11/27/2003 10:00:00*6.4405*6.4365*6.4473*6.4365
11/27/2003 10:05:00*6.4384*6.4346*6.4435*6.4328
11/27/2003 10:10:00*6.4346*6.4311*6.4411*6.4287
11/27/2003 10:15:00*6.4326*6.4326*6.4326*6.429
11/27/2003 10:20:00*6.4326*6.4305*6.433*6.428
11/27/2003 10:25:00*6.4301*6.415*6.4343*6.415
11/27/2003 10:30:00*6.42995*6.4255*6.4363*6.415
11/27/2003 10:35:00*6.4275*6.4266*6.4413*6.4255
11/27/2003 10:40:00*6.423*6.4276*6.4307*6.423
11/27/2003 10:45:00*6.4238*6.422*6.4276*6.4105
11/27/2003 10:50:00*6.413*6.4151*6.422*6.4104
11/27/2003 10:55:00*6.417*6.413*6.4175*6.4125
11/27/2003 11:00:00*6.4238*6.4378*6.4417*6.413
11/27/2003 11:05:00*6.4378*6.4248*6.4378*6.4198
11/27/2003 11:10:00*6.4268*6.4301*6.4301*6.4205
11/27/2003 11:15:00*6.43745*6.44245*6.4526*6.4301
11/27/2003 11:20:00*6.4405*6.44745*6.4532*6.4405
11/27/2003 11:25:00*6.4463*6.4426*6.4475*6.4405
11/27/2003 11:30:00*6.4416*6.4362*6.4426*6.4342
11/27/2003 11:35:00*6.4342*6.4351*6.4414*6.4329
11/27/2003 11:40:00*6.433*6.435*6.4351*6.428
11/27/2003 11:45:00*6.433*6.4301*6.435*6.42995
11/27/2003 11:50:00*6.4301*6.428*6.4301*6.428
11/27/2003 11:55:00*6.428*6.428*6.428*6.428
11/27/2003 12:00:00*6.4326*6.4326*6.4388*6.428
11/27/2003 12:05:00*6.435*6.435*6.435*6.4326
11/27/2003 12:10:00*6.435*6.435*6.435*6.435
11/27/2003 12:15:00*6.4317*6.4338*6.435*6.4317
11/27/2003 12:20:00*6.4318*6.4317*6.4338*6.4317
11/27/2003 12:25:00*6.4326*6.43255*6.4326*6.4305
11/27/2003 12:30:00*6.4325*6.4215*6.43255*6.4215
11/27/2003 12:35:00*6.421*6.423*6.423*6.415
11/27/2003 12:40:00*6.423*6.423*6.423*6.423
11/27/2003 12:45:00*6.423*6.4223*6.4243*6.4223
11/27/2003 12:50:00*6.4243*6.4243*6.4243*6.4223
11/27/2003 12:55:00*6.4243*6.4243*6.4243*6.4243
11/27/2003 13:00:00*6.4243*6.4243*6.4243*6.4243
11/27/2003 13:05:00*6.4243*6.4243*6.4243*6.4243
11/27/2003 13:10:00*6.4243*6.4243*6.4243*6.4243
11/27/2003 13:15:00*6.4243*6.4243*6.4243*6.4243
11/27/2003 13:20:00*6.4243*6.4243*6.4243*6.4243
11/27/2003 13:25:00*6.4243*6.4243*6.4243*6.4243
11/27/2003 13:30:00*6.415*6.415*6.4243*6.415
11/27/2003 13:35:00*6.415*6.415*6.415*6.415
11/27/2003 13:40:00*6.415*6.433*6.43365*6.415
11/27/2003 13:45:00*6.433*6.433*6.433*6.433
11/27/2003 13:50:00*6.433*6.433*6.433*6.433
11/27/2003 13:55:00*6.433*6.433*6.433*6.433
11/27/2003 14:00:00*6.433*6.433*6.433*6.433
11/27/2003 14:05:00*6.433*6.433*6.433*6.433
11/27/2003 14:10:00*6.433*6.433*6.433*6.433
11/27/2003 14:15:00*6.433*6.433*6.433*6.433
11/27/2003 14:20:00*6.433*6.433*6.433*6.433
11/27/2003 14:25:00*6.433*6.433*6.433*6.433
11/27/2003 14:30:00*6.433*6.433*6.433*6.433
11/27/2003 14:35:00*6.433*6.433*6.433*6.433
11/27/2003 14:40:00*6.433*6.433*6.433*6.433
11/27/2003 14:45:00*6.433*6.433*6.433*6.433
11/27/2003 14:50:00*6.423*6.423*6.433*6.423
11/27/2003 14:55:00*6.423*6.423*6.423*6.423
11/27/2003 15:00:00*6.423*6.423*6.423*6.423
11/27/2003 15:05:00*6.423*6.423*6.423*6.423
11/27/2003 15:10:00*6.423*6.423*6.423*6.423
11/27/2003 15:15:00*6.423*6.423*6.423*6.423
11/27/2003 15:20:00*6.423*6.4275*6.431*6.423
11/27/2003 15:25:00*6.433*6.4275*6.433*6.4275
11/27/2003 15:30:00*6.4275*6.4248*6.4275*6.4248
11/27/2003 15:35:00*6.4248*6.4248*6.4248*6.4248
11/27/2003 15:40:00*6.4248*6.4248*6.4248*6.4248
11/27/2003 15:45:00*6.4248*6.4248*6.4248*6.4248
11/27/2003 15:50:00*6.4248*6.4248*6.4248*6.4248
11/27/2003 15:55:00*6.4248*6.4248*6.4248*6.4248
11/27/2003 16:00:00*6.4248*6.436*6.4381*6.4248
11/27/2003 16:05:00*6.436*6.436*6.436*6.436
11/27/2003 16:10:00*6.436*6.436*6.436*6.436
11/27/2003 16:15:00*6.436*6.436*6.436*6.436
11/27/2003 16:20:00*6.4301*6.4301*6.436*6.4301
11/27/2003 16:25:00*6.4301*6.4301*6.4301*6.4301
11/27/2003 16:30:00*6.4301*6.4301*6.4301*6.4301
11/27/2003 16:35:00*6.4301*6.4301*6.4301*6.4301
11/27/2003 16:40:00*6.4301*6.4301*6.4301*6.4301
11/27/2003 16:45:00*6.4301*6.4301*6.4301*6.4301
11/27/2003 16:50:00*6.4301*6.4301*6.4301*6.4301
11/27/2003 16:55:00*6.4301*6.4301*6.4301*6.4301
11/27/2003 17:00:00*6.4301*6.433*6.433*6.4301
