11/25/2003 17:05:00*6.5506*6.5328*6.5506*6.5328
11/25/2003 17:10:00*6.5506*6.5328*6.5506*6.5328
11/25/2003 17:15:00*6.5328*6.5328*6.5328*6.5328
11/25/2003 17:20:00*6.5328*6.5328*6.5328*6.5328
11/25/2003 17:25:00*6.5328*6.5328*6.5328*6.5328
11/25/2003 17:30:00*6.5319*6.5119*6.5328*6.5119
11/25/2003 17:35:00*6.5099*6.4799*6.5119*6.4799
11/25/2003 17:40:00*6.4799*6.4799*6.4799*6.4799
11/25/2003 17:45:00*6.4799*6.4799*6.4799*6.4799
11/25/2003 17:50:00*6.4799*6.4799*6.4799*6.4799
11/25/2003 17:55:00*6.4799*6.4799*6.4799*6.4799
11/25/2003 18:00:00*6.4799*6.535*6.5445*6.4799
11/25/2003 18:05:00*6.535*6.5333*6.5493*6.5333
11/25/2003 18:10:00*6.5333*6.5333*6.5333*6.5333
11/25/2003 18:15:00*6.5333*6.4586*6.5506*6.4586
11/25/2003 18:20:00*6.4586*6.4586*6.4586*6.4586
11/25/2003 18:25:00*6.4586*6.4586*6.4586*6.4586
11/25/2003 18:30:00*6.4586*6.4586*6.4586*6.4586
11/25/2003 18:35:00*6.4586*6.4586*6.4586*6.4586
11/25/2003 18:40:00*6.4586*6.4586*6.4586*6.4586
11/25/2003 18:45:00*6.4586*6.4586*6.4586*6.4586
11/25/2003 18:50:00*6.4586*6.5518*6.5518*6.4586
11/25/2003 18:55:00*6.55305*6.55305*6.55305*6.5518
11/25/2003 19:00:00*6.55305*6.55305*6.55305*6.55305
11/25/2003 19:05:00*6.55*6.55*6.55305*6.55
11/25/2003 19:10:00*6.55*6.55*6.55*6.55
11/25/2003 19:15:00*6.55*6.55*6.55*6.55
11/25/2003 19:20:00*6.55*6.55*6.55*6.55
11/25/2003 19:25:00*6.55*6.55*6.55*6.55
11/25/2003 19:30:00*6.55*6.55*6.55*6.55
11/25/2003 19:35:00*6.55*6.55*6.55*6.55
11/25/2003 19:40:00*6.55*6.55*6.55*6.55
11/25/2003 19:45:00*6.55*6.55*6.55*6.55
11/25/2003 19:50:00*6.55*6.55*6.55*6.55
11/25/2003 19:55:00*6.55*6.55*6.55*6.55
11/25/2003 20:00:00*6.55*6.55*6.55*6.55
11/25/2003 20:05:00*6.55*6.55*6.55*6.55
11/25/2003 20:10:00*6.55*6.5481*6.55*6.5481
11/25/2003 20:15:00*6.5501*6.5501*6.5501*6.5481
11/25/2003 20:20:00*6.5501*6.5501*6.5501*6.5501
11/25/2003 20:25:00*6.5501*6.5501*6.5501*6.5501
11/25/2003 20:30:00*6.5501*6.5501*6.5501*6.5501
11/25/2003 20:35:00*6.5501*6.5501*6.5501*6.5501
11/25/2003 20:40:00*6.5501*6.5501*6.5501*6.5501
11/25/2003 20:45:00*6.5501*6.5511*6.5531*6.5501
11/25/2003 20:50:00*6.5511*6.5511*6.5511*6.5511
11/25/2003 20:55:00*6.5511*6.5511*6.5511*6.5511
11/25/2003 21:00:00*6.5511*6.5511*6.5511*6.5511
11/25/2003 21:05:00*6.55305*6.55305*6.55305*6.5511
11/25/2003 21:10:00*6.55305*6.5501*6.55305*6.5501
11/25/2003 21:15:00*6.5481*6.5406*6.5518*6.5406
11/25/2003 21:20:00*6.5406*6.5406*6.5406*6.5406
11/25/2003 21:25:00*6.5406*6.5406*6.5406*6.5406
11/25/2003 21:30:00*6.5406*6.5406*6.5406*6.5406
11/25/2003 21:35:00*6.5406*6.5406*6.5406*6.5406
11/25/2003 21:40:00*6.5406*6.5406*6.5406*6.5406
11/25/2003 21:45:00*6.5406*6.5406*6.5406*6.5406
11/25/2003 21:50:00*6.5406*6.5406*6.5406*6.5406
11/25/2003 21:55:00*6.5513*6.5493*6.5513*6.5406
11/25/2003 22:00:00*6.5493*6.5493*6.5493*6.5493
11/25/2003 22:05:00*6.55125*6.55125*6.55125*6.5493
11/25/2003 22:10:00*6.55375*6.5518*6.5538*6.55125
11/25/2003 22:15:00*6.5518*6.55375*6.55375*6.5518
11/25/2003 22:20:00*6.5537*6.55375*6.55375*6.5537
11/25/2003 22:25:00*6.55375*6.55375*6.55375*6.55375
11/25/2003 22:30:00*6.55375*6.55375*6.55375*6.5537
11/25/2003 22:35:00*6.55375*6.55375*6.55375*6.55375
11/25/2003 22:40:00*6.5537*6.55375*6.55375*6.5537
11/25/2003 22:45:00*6.55375*6.55375*6.55375*6.55375
11/25/2003 22:50:00*6.55375*6.55375*6.55375*6.55375
11/25/2003 22:55:00*6.55375*6.55375*6.55375*6.55375
11/25/2003 23:00:00*6.5537*6.55375*6.55375*6.5537
11/25/2003 23:05:00*6.55375*6.54505*6.55375*6.5431
11/25/2003 23:10:00*6.54505*6.5406*6.54505*6.5406
11/25/2003 23:15:00*6.5406*6.54265*6.54265*6.5406
11/25/2003 23:20:00*6.54265*6.54265*6.54265*6.5425
11/25/2003 23:25:00*6.5425*6.54265*6.54265*6.5425
11/25/2003 23:30:00*6.54265*6.54265*6.54265*6.54265
11/25/2003 23:35:00*6.54265*6.54265*6.54265*6.54265
11/25/2003 23:40:00*6.5425*6.54265*6.54265*6.5425
11/25/2003 23:45:00*6.5401*6.54235*6.54265*6.5381
11/25/2003 23:50:00*6.5425*6.54235*6.5425*6.54235
11/25/2003 23:55:00*6.5425*6.54025*6.5425*6.5381
11/26/2003 00:00:00*6.54025*6.54025*6.54025*6.5402
11/26/2003 00:05:00*6.54025*6.54265*6.5625*6.5376
11/26/2003 00:10:00*6.5425*6.54265*6.54265*6.5425
11/26/2003 00:15:00*6.5425*6.54265*6.54265*6.5425
11/26/2003 00:20:00*6.548*6.543*6.548*6.54265
11/26/2003 00:25:00*6.5425*6.54265*6.545*6.5425
11/26/2003 00:30:00*6.54265*6.54265*6.54265*6.5425
11/26/2003 00:35:00*6.5425*6.54265*6.54265*6.5425
11/26/2003 00:40:00*6.5425*6.54265*6.54265*6.5425
11/26/2003 00:45:00*6.5401*6.53995*6.54265*6.5381
11/26/2003 00:50:00*6.53995*6.53995*6.54*6.53995
11/26/2003 00:55:00*6.54*6.53995*6.5425*6.538
11/26/2003 01:00:00*6.54*6.53995*6.54*6.53995
11/26/2003 01:05:00*6.54*6.534*6.5451*6.534
11/26/2003 01:10:00*6.5362*6.53625*6.53625*6.534
11/26/2003 01:15:00*6.533*6.545*6.545*6.533
11/26/2003 01:20:00*6.545*6.543*6.545*6.5356
11/26/2003 01:25:00*6.545*6.53505*6.545*6.533
11/26/2003 01:30:00*6.53445*6.5225*6.53505*6.515
11/26/2003 01:35:00*6.5176*6.515*6.525*6.51
11/26/2003 01:40:00*6.5176*6.5131*6.5181*6.513
11/26/2003 01:45:00*6.5149*6.51745*6.518*6.51255
11/26/2003 01:50:00*6.51745*6.5231*6.5231*6.51745
11/26/2003 01:55:00*6.5231*6.5056*6.5231*6.5056
11/26/2003 02:00:00*6.513*6.49125*6.513*6.49125
11/26/2003 02:05:00*6.49235*6.495*6.4951*6.4905
11/26/2003 02:10:00*6.4905*6.4881*6.495*6.4863
11/26/2003 02:15:00*6.4906*6.4881*6.4913*6.4881
11/26/2003 02:20:00*6.4881*6.48245*6.4881*6.45995
11/26/2003 02:25:00*6.4838*6.4801*6.4888*6.4736
11/26/2003 02:30:00*6.478*6.47745*6.48125*6.4731
11/26/2003 02:35:00*6.47865*6.488*6.4889*6.4747
11/26/2003 02:40:00*6.4755*6.47975*6.4887*6.4748
11/26/2003 02:45:00*6.4777*6.4837*6.4869*6.4693
11/26/2003 02:50:00*6.47745*6.4825*6.495*6.4742
11/26/2003 02:55:00*6.483*6.4876*6.4911*6.4825
11/26/2003 03:00:00*6.48745*6.4867*6.495*6.478
11/26/2003 03:05:00*6.493*6.48365*6.493*6.4753
11/26/2003 03:10:00*6.4838*6.4863*6.493*6.48
11/26/2003 03:15:00*6.4842*6.4826*6.4863*6.4766
11/26/2003 03:20:00*6.47*6.47745*6.4873*6.47
11/26/2003 03:25:00*6.47625*6.47825*6.491*6.4713
11/26/2003 03:30:00*6.47705*6.4879*6.4926*6.4761
11/26/2003 03:35:00*6.4793*6.4863*6.4971*6.4761
11/26/2003 03:40:00*6.4895*6.4931*6.5011*6.478
11/26/2003 03:45:00*6.493*6.495*6.505*6.4892
11/26/2003 03:50:00*6.488*6.503*6.503*6.4872
11/26/2003 03:55:00*6.4917*6.49125*6.503*6.4848
11/26/2003 04:00:00*6.49245*6.49375*6.506*6.485
11/26/2003 04:05:00*6.49505*6.5075*6.51*6.493
11/26/2003 04:10:00*6.49755*6.49615*6.5075*6.4942
11/26/2003 04:15:00*6.4963*6.49505*6.4968*6.4848
11/26/2003 04:20:00*6.49575*6.4882*6.503*6.4865
11/26/2003 04:25:00*6.4915*6.48865*6.4976*6.4865
11/26/2003 04:30:00*6.4888*6.488*6.4888*6.4817
11/26/2003 04:35:00*6.485*6.4832*6.488*6.4775
11/26/2003 04:40:00*6.4842*6.4812*6.4898*6.48
11/26/2003 04:45:00*6.4813*6.4869*6.493*6.4798
11/26/2003 04:50:00*6.4855*6.4851*6.48745*6.48505
11/26/2003 04:55:00*6.488*6.4801*6.49*6.468
11/26/2003 05:00:00*6.478*6.49*6.4975*6.478
11/26/2003 05:05:00*6.493*6.478*6.493*6.478
11/26/2003 05:10:00*6.478*6.478*6.498*6.478
11/26/2003 05:15:00*6.4818*6.4813*6.4838*6.478
11/26/2003 05:20:00*6.488*6.49245*6.49375*6.4761
11/26/2003 05:25:00*6.4951*6.485*6.4951*6.48
11/26/2003 05:30:00*6.48*6.48*6.485*6.48
11/26/2003 05:35:00*6.48*6.48*6.48*6.48
11/26/2003 05:40:00*6.48625*6.4872*6.4965*6.48
11/26/2003 05:45:00*6.48745*6.483*6.48865*6.4752
11/26/2003 05:50:00*6.48665*6.4843*6.48665*6.4813
11/26/2003 05:55:00*6.4863*6.48645*6.505*6.478
11/26/2003 06:00:00*6.4865*6.4864*6.487*6.4718
11/26/2003 06:05:00*6.4866*6.492*6.505*6.483
11/26/2003 06:10:00*6.48545*6.4877*6.499*6.4795
11/26/2003 06:15:00*6.504*6.48565*6.505*6.484
11/26/2003 06:20:00*6.4858*6.4858*6.4969*6.4808
11/26/2003 06:25:00*6.48665*6.4851*6.4951*6.4774
11/26/2003 06:30:00*6.49155*6.4813*6.49155*6.4813
11/26/2003 06:35:00*6.4853*6.48925*6.48925*6.4813
11/26/2003 06:40:00*6.4872*6.488*6.4919*6.4829
11/26/2003 06:45:00*6.493*6.505*6.505*6.486
11/26/2003 06:50:00*6.488*6.5*6.505*6.485
11/26/2003 06:55:00*6.5*6.488*6.5007*6.48
11/26/2003 07:00:00*6.4868*6.495*6.495*6.485
11/26/2003 07:05:00*6.4855*6.4819*6.495*6.4785
11/26/2003 07:10:00*6.4793*6.476*6.4879*6.476
11/26/2003 07:15:00*6.485*6.4835*6.4935*6.4743
11/26/2003 07:20:00*6.4963*6.4876*6.4963*6.48
11/26/2003 07:25:00*6.48865*6.48505*6.5017*6.48
11/26/2003 07:30:00*6.4843*6.4851*6.4863*6.483
11/26/2003 07:35:00*6.4781*6.483*6.4863*6.4781
11/26/2003 07:40:00*6.48505*6.48365*6.4894*6.4805
11/26/2003 07:45:00*6.4838*6.4758*6.485*6.4698
11/26/2003 07:50:00*6.4805*6.479*6.4933*6.4758
11/26/2003 07:55:00*6.4818*6.4837*6.485*6.4768
11/26/2003 08:00:00*6.4818*6.4855*6.4855*6.4805
11/26/2003 08:05:00*6.4823*6.4826*6.4925*6.4805
11/26/2003 08:10:00*6.478*6.48505*6.498*6.478
11/26/2003 08:15:00*6.4851*6.485*6.4918*6.483
11/26/2003 08:20:00*6.493*6.487*6.493*6.4753
11/26/2003 08:25:00*6.4863*6.4782*6.4922*6.4775
11/26/2003 08:30:00*6.4865*6.4864*6.50315*6.4782
11/26/2003 08:35:00*6.4855*6.49*6.5062*6.48
11/26/2003 08:40:00*6.498*6.4913*6.5*6.48375
11/26/2003 08:45:00*6.49125*6.4913*6.4938*6.48
11/26/2003 08:50:00*6.498*6.4855*6.5035*6.4837
11/26/2003 08:55:00*6.5*6.48875*6.5*6.48
11/26/2003 09:00:00*6.4888*6.48245*6.495*6.473
11/26/2003 09:05:00*6.48125*6.4755*6.4856*6.47505
11/26/2003 09:10:00*6.47505*6.4713*6.4855*6.46505
11/26/2003 09:15:00*6.46875*6.4779*6.4781*6.463
11/26/2003 09:20:00*6.4779*6.4663*6.4779*6.463
11/26/2003 09:25:00*6.4643*6.4538*6.4688*6.4469
11/26/2003 09:30:00*6.455*6.45125*6.4557*6.44625
11/26/2003 09:35:00*6.4468*6.4412*6.461*6.4292
11/26/2003 09:40:00*6.43825*6.44195*6.4443*6.4292
11/26/2003 09:45:00*6.4421*6.4451*6.46*6.44195
11/26/2003 09:50:00*6.4517*6.43255*6.4605*6.43255
11/26/2003 09:55:00*6.43065*6.436*6.448*6.43065
11/26/2003 10:00:00*6.436*6.45495*6.4582*6.434
11/26/2003 10:05:00*6.45735*6.453*6.4649*6.44505
11/26/2003 10:10:00*6.4488*6.4463*6.453*6.443
11/26/2003 10:15:00*6.4655*6.4413*6.4655*6.4368
11/26/2003 10:20:00*6.4425*6.4375*6.4535*6.428
11/26/2003 10:25:00*6.438*6.435*6.4488*6.43375
11/26/2003 10:30:00*6.43995*6.4317*6.4401*6.4259
11/26/2003 10:35:00*6.4317*6.435*6.4462*6.4293
11/26/2003 10:40:00*6.433*6.433*6.4426*6.433
11/26/2003 10:45:00*6.4342*6.43125*6.4426*6.4284
11/26/2003 10:50:00*6.4313*6.425*6.4338*6.41115
11/26/2003 10:55:00*6.418*6.4198*6.43*6.411
11/26/2003 11:00:00*6.41495*6.4224*6.4285*6.403
11/26/2003 11:05:00*6.4138*6.41755*6.4288*6.4138
11/26/2003 11:10:00*6.4225*6.418*6.435*6.4175
11/26/2003 11:15:00*6.4205*6.43125*6.43125*6.418
11/26/2003 11:20:00*6.431*6.4495*6.4495*6.4218
11/26/2003 11:25:00*6.43*6.4268*6.4495*6.4267
11/26/2003 11:30:00*6.4285*6.4226*6.4354*6.4207
11/26/2003 11:35:00*6.4213*6.4319*6.4319*6.4155
11/26/2003 11:40:00*6.41875*6.4057*6.4319*6.4057
11/26/2003 11:45:00*6.4217*6.4175*6.4282*6.4057
11/26/2003 11:50:00*6.4155*6.42255*6.4282*6.41
11/26/2003 11:55:00*6.41995*6.4175*6.4288*6.4132
11/26/2003 12:00:00*6.4205*6.422*6.4355*6.4175
11/26/2003 12:05:00*6.4274*6.4132*6.4305*6.3961
11/26/2003 12:10:00*6.408*6.4191*6.4238*6.4001
11/26/2003 12:15:00*6.4282*6.425*6.4282*6.4088
11/26/2003 12:20:00*6.4175*6.4155*6.425*6.4155
11/26/2003 12:25:00*6.4155*6.4175*6.4175*6.4155
11/26/2003 12:30:00*6.4142*6.4182*6.4237*6.408
11/26/2003 12:35:00*6.4151*6.4108*6.4213*6.4107
11/26/2003 12:40:00*6.4107*6.4091*6.414*6.407
11/26/2003 12:45:00*6.4*6.4091*6.4091*6.4
11/26/2003 12:50:00*6.4089*6.4076*6.4133*6.4035
11/26/2003 12:55:00*6.4076*6.4026*6.4076*6.4026
11/26/2003 13:00:00*6.4074*6.415*6.4203*6.4026
11/26/2003 13:05:00*6.4176*6.4105*6.4193*6.4105
11/26/2003 13:10:00*6.4155*6.418*6.43*6.4105
11/26/2003 13:15:00*6.4149*6.4149*6.418*6.4149
11/26/2003 13:20:00*6.415*6.4142*6.4163*6.4102
11/26/2003 13:25:00*6.4142*6.4162*6.4162*6.4142
11/26/2003 13:30:00*6.4162*6.42125*6.4251*6.4162
11/26/2003 13:35:00*6.4212*6.42125*6.42125*6.4212
11/26/2003 13:40:00*6.4212*6.42125*6.42125*6.4212
11/26/2003 13:45:00*6.4212*6.42125*6.42125*6.4212
11/26/2003 13:50:00*6.42125*6.42125*6.42125*6.42125
11/26/2003 13:55:00*6.4212*6.42125*6.42125*6.4212
11/26/2003 14:00:00*6.423*6.4249*6.4277*6.411
11/26/2003 14:05:00*6.423*6.4249*6.4407*6.423
11/26/2003 14:10:00*6.4249*6.4192*6.4255*6.4192
11/26/2003 14:15:00*6.4293*6.4407*6.4407*6.4192
11/26/2003 14:20:00*6.4249*6.4281*6.4407*6.42375
11/26/2003 14:25:00*6.4299*6.435*6.435*6.4281
11/26/2003 14:30:00*6.4349*6.4308*6.435*6.4287
11/26/2003 14:35:00*6.4301*6.4308*6.4351*6.4301
11/26/2003 14:40:00*6.4299*6.4301*6.4308*6.4299
11/26/2003 14:45:00*6.4299*6.425*6.4326*6.425
11/26/2003 14:50:00*6.4251*6.425*6.4251*6.4249
11/26/2003 14:55:00*6.4249*6.425*6.425*6.4249
11/26/2003 15:00:00*6.4249*6.4032*6.425*6.4032
11/26/2003 15:05:00*6.39875*6.4225*6.4226*6.39875
11/26/2003 15:10:00*6.4231*6.423*6.4231*6.4161
11/26/2003 15:15:00*6.4251*6.4275*6.4275*6.418
11/26/2003 15:20:00*6.4275*6.4275*6.4275*6.4275
11/26/2003 15:25:00*6.433*6.438*6.4485*6.4275
11/26/2003 15:30:00*6.43*6.43*6.438*6.43
11/26/2003 15:35:00*6.43*6.43*6.43*6.43
11/26/2003 15:40:00*6.4275*6.4276*6.4326*6.4125
11/26/2003 15:45:00*6.4275*6.4275*6.4276*6.4275
11/26/2003 15:50:00*6.4275*6.4275*6.4275*6.4275
11/26/2003 15:55:00*6.4275*6.4202*6.4275*6.4202
11/26/2003 16:00:00*6.4263*6.4263*6.4263*6.4202
11/26/2003 16:05:00*6.4263*6.4263*6.4263*6.4263
11/26/2003 16:10:00*6.4276*6.4313*6.4313*6.4215
11/26/2003 16:15:00*6.4276*6.4181*6.4313*6.4181
11/26/2003 16:20:00*6.4181*6.4181*6.4181*6.4181
11/26/2003 16:25:00*6.4181*6.4181*6.4181*6.4181
11/26/2003 16:30:00*6.4181*6.4181*6.423*6.411
11/26/2003 16:35:00*6.4181*6.4181*6.4181*6.4181
11/26/2003 16:40:00*6.4181*6.3981*6.4181*6.3981
11/26/2003 16:45:00*6.3981*6.3981*6.3981*6.3981
11/26/2003 16:50:00*6.3981*6.3981*6.3981*6.3981
11/26/2003 16:55:00*6.418*6.4*6.418*6.3981
11/26/2003 17:00:00*6.4*6.4*6.4*6.4
