11/24/2003 17:05:00*6.568*6.564*6.575*6.564
11/24/2003 17:10:00*6.568*6.566*6.568*6.564
11/24/2003 17:15:00*6.566*6.566*6.566*6.566
11/24/2003 17:20:00*6.566*6.566*6.566*6.566
11/24/2003 17:25:00*6.566*6.5553*6.5731*6.5553
11/24/2003 17:30:00*6.5553*6.5344*6.5553*6.5344
11/24/2003 17:35:00*6.5324*6.4784*6.5344*6.4784
11/24/2003 17:40:00*6.4784*6.4784*6.4784*6.4784
11/24/2003 17:45:00*6.4784*6.4784*6.4784*6.4784
11/24/2003 17:50:00*6.4784*6.4784*6.4784*6.4784
11/24/2003 17:55:00*6.4784*6.4784*6.4784*6.4784
11/24/2003 18:00:00*6.4784*6.4784*6.4784*6.4784
11/24/2003 18:05:00*6.4784*6.4784*6.4784*6.4784
11/24/2003 18:10:00*6.4784*6.4784*6.4784*6.4784
11/24/2003 18:15:00*6.4784*6.4784*6.4784*6.4784
11/24/2003 18:20:00*6.4784*6.4784*6.4784*6.4784
11/24/2003 18:25:00*6.4784*6.4784*6.4784*6.4784
11/24/2003 18:30:00*6.4784*6.4784*6.4784*6.4784
11/24/2003 18:35:00*6.4784*6.4784*6.4784*6.4784
11/24/2003 18:40:00*6.4784*6.4784*6.4784*6.4784
11/24/2003 18:45:00*6.4784*6.4784*6.4784*6.4784
11/24/2003 18:50:00*6.4784*6.4784*6.4784*6.4784
11/24/2003 18:55:00*6.4784*6.5528*6.5666*6.4784
11/24/2003 19:00:00*6.5528*6.5631*6.5711*6.5528
11/24/2003 19:05:00*6.57*6.57*6.57*6.5631
11/24/2003 19:10:00*6.57*6.57*6.57*6.57
11/24/2003 19:15:00*6.57*6.57*6.57*6.57
11/24/2003 19:20:00*6.575*6.575*6.575*6.57
11/24/2003 19:25:00*6.575*6.575*6.575*6.575
11/24/2003 19:30:00*6.575*6.575*6.575*6.575
11/24/2003 19:35:00*6.575*6.575*6.575*6.575
11/24/2003 19:40:00*6.575*6.575*6.575*6.575
11/24/2003 19:45:00*6.575*6.575*6.575*6.575
11/24/2003 19:50:00*6.575*6.575*6.575*6.575
11/24/2003 19:55:00*6.575*6.575*6.575*6.575
11/24/2003 20:00:00*6.575*6.575*6.575*6.575
11/24/2003 20:05:00*6.575*6.575*6.575*6.575
11/24/2003 20:10:00*6.575*6.575*6.575*6.575
11/24/2003 20:15:00*6.575*6.575*6.575*6.575
11/24/2003 20:20:00*6.575*6.575*6.575*6.575
11/24/2003 20:25:00*6.575*6.575*6.575*6.575
11/24/2003 20:30:00*6.575*6.575*6.575*6.575
11/24/2003 20:35:00*6.575*6.575*6.575*6.575
11/24/2003 20:40:00*6.575*6.575*6.575*6.575
11/24/2003 20:45:00*6.575*6.575*6.575*6.575
11/24/2003 20:50:00*6.575*6.575*6.575*6.575
11/24/2003 20:55:00*6.575*6.575*6.575*6.575
11/24/2003 21:00:00*6.575*6.575*6.575*6.575
11/24/2003 21:05:00*6.575*6.575*6.575*6.575
11/24/2003 21:10:00*6.5815*6.5815*6.5815*6.575
11/24/2003 21:15:00*6.5815*6.5815*6.5815*6.5815
11/24/2003 21:20:00*6.5815*6.5815*6.5815*6.5815
11/24/2003 21:25:00*6.5815*6.5815*6.5815*6.5815
11/24/2003 21:30:00*6.5815*6.5815*6.5815*6.5815
11/24/2003 21:35:00*6.5815*6.5815*6.5815*6.5815
11/24/2003 21:40:00*6.575*6.575*6.5815*6.575
11/24/2003 21:45:00*6.575*6.575*6.575*6.575
11/24/2003 21:50:00*6.575*6.575*6.575*6.575
11/24/2003 21:55:00*6.575*6.575*6.575*6.575
11/24/2003 22:00:00*6.575*6.575*6.575*6.575
11/24/2003 22:05:00*6.57505*6.57505*6.57505*6.575
11/24/2003 22:10:00*6.575*6.57505*6.57505*6.575
11/24/2003 22:15:00*6.57505*6.57505*6.57505*6.57505
11/24/2003 22:20:00*6.57505*6.57505*6.57505*6.57505
11/24/2003 22:25:00*6.57505*6.57505*6.57505*6.57505
11/24/2003 22:30:00*6.57505*6.57505*6.57505*6.575
11/24/2003 22:35:00*6.57505*6.57505*6.57505*6.575
11/24/2003 22:40:00*6.57505*6.575*6.57505*6.575
11/24/2003 22:45:00*6.57505*6.57015*6.5751*6.5679
11/24/2003 22:50:00*6.5751*6.57505*6.5751*6.57015
11/24/2003 22:55:00*6.57015*6.57015*6.57505*6.5681
11/24/2003 23:00:00*6.57015*6.57015*6.57015*6.57
11/24/2003 23:05:00*6.57015*6.57015*6.57015*6.57
11/24/2003 23:10:00*6.57*6.57015*6.57015*6.57
11/24/2003 23:15:00*6.57015*6.57015*6.57015*6.57015
11/24/2003 23:20:00*6.57*6.57015*6.57015*6.57
11/24/2003 23:25:00*6.57015*6.57015*6.57015*6.57015
11/24/2003 23:30:00*6.57015*6.57015*6.57015*6.57
11/24/2003 23:35:00*6.57*6.57015*6.57015*6.57
11/24/2003 23:40:00*6.57015*6.57015*6.57015*6.57
11/24/2003 23:45:00*6.57015*6.57015*6.57015*6.57015
11/24/2003 23:50:00*6.5751*6.57505*6.5751*6.57015
11/24/2003 23:55:00*6.57505*6.57505*6.57505*6.57505
11/25/2003 00:00:00*6.575*6.575*6.57505*6.575
11/25/2003 00:05:00*6.575*6.57505*6.57505*6.575
11/25/2003 00:10:00*6.575*6.57505*6.57505*6.575
11/25/2003 00:15:00*6.575*6.5706*6.57505*6.5706
11/25/2003 00:20:00*6.5706*6.5725*6.573*6.5706
11/25/2003 00:25:00*6.5724*6.5725*6.5725*6.5724
11/25/2003 00:30:00*6.5725*6.5725*6.5725*6.5724
11/25/2003 00:35:00*6.5751*6.56625*6.5751*6.5643
11/25/2003 00:40:00*6.5662*6.56375*6.568*6.5618
11/25/2003 00:45:00*6.56375*6.56625*6.5663*6.56375
11/25/2003 00:50:00*6.5701*6.57*6.5701*6.56625
11/25/2003 00:55:00*6.57*6.57*6.57*6.57
11/25/2003 01:00:00*6.57*6.5831*6.5831*6.57
11/25/2003 01:05:00*6.585*6.58*6.588*6.58
11/25/2003 01:10:00*6.585*6.5816*6.5888*6.58
11/25/2003 01:15:00*6.5816*6.5816*6.5816*6.5816
11/25/2003 01:20:00*6.565*6.578*6.5816*6.5587
11/25/2003 01:25:00*6.583*6.57765*6.5838*6.5736
11/25/2003 01:30:00*6.5774*6.57765*6.57765*6.5774
11/25/2003 01:35:00*6.57765*6.5746*6.5838*6.5746
11/25/2003 01:40:00*6.5774*6.57765*6.57765*6.5746
11/25/2003 01:45:00*6.5774*6.5797*6.5851*6.5774
11/25/2003 01:50:00*6.5824*6.5825*6.5825*6.5797
11/25/2003 01:55:00*6.573*6.5806*6.5826*6.555
11/25/2003 02:00:00*6.5806*6.5825*6.5825*6.5806
11/25/2003 02:05:00*6.5824*6.58505*6.5851*6.5824
11/25/2003 02:10:00*6.5831*6.5851*6.5851*6.5831
11/25/2003 02:15:00*6.5851*6.5826*6.5851*6.5806
11/25/2003 02:20:00*6.5826*6.58005*6.5826*6.578
11/25/2003 02:25:00*6.58005*6.5751*6.5801*6.5751
11/25/2003 02:30:00*6.5751*6.5776*6.5825*6.5751
11/25/2003 02:35:00*6.5776*6.5805*6.5851*6.5776
11/25/2003 02:40:00*6.5864*6.58875*6.5901*6.58005
11/25/2003 02:45:00*6.5902*6.5863*6.5902*6.5838
11/25/2003 02:50:00*6.5863*6.588*6.5901*6.5863
11/25/2003 02:55:00*6.59125*6.5913*6.5913*6.58755
11/25/2003 03:00:00*6.5892*6.5768*6.5942*6.5768
11/25/2003 03:05:00*6.5818*6.565*6.5818*6.565
11/25/2003 03:10:00*6.578*6.58005*6.5801*6.565
11/25/2003 03:15:00*6.5751*6.5751*6.58005*6.5751
11/25/2003 03:20:00*6.5731*6.57255*6.5751*6.5705
11/25/2003 03:25:00*6.5726*6.5783*6.5854*6.5725
11/25/2003 03:30:00*6.5875*6.583*6.5875*6.5783
11/25/2003 03:35:00*6.5775*6.5841*6.5873*6.5762
11/25/2003 03:40:00*6.57625*6.57505*6.587*6.57255
11/25/2003 03:45:00*6.5726*6.5776*6.5781*6.5726
11/25/2003 03:50:00*6.5776*6.5776*6.5776*6.5776
11/25/2003 03:55:00*6.5755*6.586*6.586*6.5755
11/25/2003 04:00:00*6.586*6.585*6.586*6.5742
11/25/2003 04:05:00*6.5747*6.58*6.5888*6.5747
11/25/2003 04:10:00*6.578*6.593*6.593*6.578
11/25/2003 04:15:00*6.58775*6.5823*6.593*6.578
11/25/2003 04:20:00*6.5802*6.5823*6.588*6.5802
11/25/2003 04:25:00*6.583*6.5871*6.5919*6.5793
11/25/2003 04:30:00*6.58375*6.6005*6.6005*6.583
11/25/2003 04:35:00*6.595*6.58395*6.6005*6.5771
11/25/2003 04:40:00*6.58275*6.5751*6.58625*6.57255
11/25/2003 04:45:00*6.5751*6.5763*6.583*6.5681
11/25/2003 04:50:00*6.58005*6.5801*6.5881*6.5754
11/25/2003 04:55:00*6.5788*6.5793*6.5801*6.573
11/25/2003 05:00:00*6.5793*6.5808*6.585*6.573
11/25/2003 05:05:00*6.5808*6.5813*6.5892*6.575
11/25/2003 05:10:00*6.5797*6.578*6.593*6.578
11/25/2003 05:15:00*6.578*6.58375*6.5839*6.578
11/25/2003 05:20:00*6.5919*6.58155*6.593*6.5731
11/25/2003 05:25:00*6.58375*6.5763*6.5919*6.5761
11/25/2003 05:30:00*6.5813*6.5843*6.593*6.5763
11/25/2003 05:35:00*6.5813*6.5808*6.5843*6.5738
11/25/2003 05:40:00*6.5787*6.5826*6.5901*6.578
11/25/2003 05:45:00*6.5826*6.582*6.5826*6.58
11/25/2003 05:50:00*6.582*6.575*6.582*6.575
11/25/2003 05:55:00*6.58375*6.585*6.585*6.575
11/25/2003 06:00:00*6.59*6.578*6.59*6.575
11/25/2003 06:05:00*6.58*6.5923*6.5923*6.5721
11/25/2003 06:10:00*6.5925*6.5921*6.5995*6.5825
11/25/2003 06:15:00*6.5845*6.58125*6.5921*6.58125
11/25/2003 06:20:00*6.588*6.583*6.588*6.57925
11/25/2003 06:25:00*6.598*6.5841*6.598*6.583
11/25/2003 06:30:00*6.582*6.5836*6.595*6.5802
11/25/2003 06:35:00*6.5836*6.5803*6.5902*6.57
11/25/2003 06:40:00*6.5803*6.584*6.588*6.571
11/25/2003 06:45:00*6.57*6.5852*6.596*6.57
11/25/2003 06:50:00*6.5813*6.5852*6.603*6.5732
11/25/2003 06:55:00*6.5813*6.5848*6.598*6.57
11/25/2003 07:00:00*6.5802*6.5848*6.5953*6.576
11/25/2003 07:05:00*6.5815*6.5876*6.6*6.58
11/25/2003 07:10:00*6.5798*6.598*6.6048*6.5798
11/25/2003 07:15:00*6.6*6.5833*6.6*6.579
11/25/2003 07:20:00*6.5833*6.5851*6.5851*6.5805
11/25/2003 07:25:00*6.58245*6.5783*6.587*6.5763
11/25/2003 07:30:00*6.5783*6.58375*6.59*6.5783
11/25/2003 07:35:00*6.5831*6.58*6.598*6.58
11/25/2003 07:40:00*6.5822*6.5818*6.5915*6.579
11/25/2003 07:45:00*6.5855*6.5905*6.5976*6.5818
11/25/2003 07:50:00*6.59125*6.5913*6.6007*6.5895
11/25/2003 07:55:00*6.59155*6.5958*6.5962*6.5776
11/25/2003 08:00:00*6.591*6.59155*6.611*6.5905
11/25/2003 08:05:00*6.595*6.5925*6.606*6.585
11/25/2003 08:10:00*6.598*6.5941*6.608*6.5905
11/25/2003 08:15:00*6.5938*6.5885*6.6013*6.5865
11/25/2003 08:20:00*6.5905*6.595*6.6024*6.5866
11/25/2003 08:25:00*6.611*6.605*6.611*6.5905
11/25/2003 08:30:00*6.598*6.5926*6.6083*6.5905
11/25/2003 08:35:00*6.5938*6.5888*6.6099*6.5848
11/25/2003 08:40:00*6.588*6.578*6.5944*6.578
11/25/2003 08:45:00*6.5836*6.5788*6.59*6.5729
11/25/2003 08:50:00*6.57865*6.58*6.583*6.569
11/25/2003 08:55:00*6.57745*6.5768*6.585*6.5719
11/25/2003 09:00:00*6.5747*6.5811*6.584*6.5687
11/25/2003 09:05:00*6.58245*6.5831*6.5831*6.5792
11/25/2003 09:10:00*6.5903*6.58205*6.5907*6.5735
11/25/2003 09:15:00*6.5756*6.5855*6.5913*6.5732
11/25/2003 09:20:00*6.5925*6.5823*6.595*6.57975
11/25/2003 09:25:00*6.5811*6.5926*6.5976*6.58095
11/25/2003 09:30:00*6.5949*6.5949*6.6018*6.585
11/25/2003 09:35:00*6.595*6.58155*6.6002*6.5755
11/25/2003 09:40:00*6.5801*6.5711*6.5883*6.5673
11/25/2003 09:45:00*6.5721*6.573*6.5831*6.564
11/25/2003 09:50:00*6.586*6.595*6.595*6.573
11/25/2003 09:55:00*6.57355*6.585*6.595*6.57355
11/25/2003 10:00:00*6.5755*6.57365*6.585*6.5695
11/25/2003 10:05:00*6.57105*6.5615*6.5768*6.56
11/25/2003 10:10:00*6.5595*6.56435*6.5695*6.5575
11/25/2003 10:15:00*6.5646*6.5676*6.574*6.5607
11/25/2003 10:20:00*6.56495*6.5624*6.5731*6.5498
11/25/2003 10:25:00*6.5623*6.5624*6.5695*6.5498
11/25/2003 10:30:00*6.558*6.5722*6.578*6.5548
11/25/2003 10:35:00*6.5646*6.5621*6.5722*6.55725
11/25/2003 10:40:00*6.56*6.5641*6.5807*6.56
11/25/2003 10:45:00*6.5643*6.56255*6.5703*6.558
11/25/2003 10:50:00*6.5626*6.56255*6.5668*6.5613
11/25/2003 10:55:00*6.5613*6.5625*6.5701*6.5605
11/25/2003 11:00:00*6.5592*6.5626*6.565*6.5592
11/25/2003 11:05:00*6.56135*6.5526*6.5626*6.5505
11/25/2003 11:10:00*6.5538*6.5526*6.5713*6.5505
11/25/2003 11:15:00*6.558*6.5601*6.5738*6.5526
11/25/2003 11:20:00*6.5598*6.5542*6.5613*6.5522
11/25/2003 11:25:00*6.5563*6.555*6.558*6.5482
11/25/2003 11:30:00*6.55495*6.5501*6.5575*6.54495
11/25/2003 11:35:00*6.5468*6.553*6.553*6.538
11/25/2003 11:40:00*6.548*6.5593*6.5607*6.546
11/25/2003 11:45:00*6.55915*6.5565*6.5625*6.5497
11/25/2003 11:50:00*6.5547*6.5555*6.5568*6.5535
11/25/2003 11:55:00*6.5555*6.5555*6.5555*6.5555
11/25/2003 12:00:00*6.5534*6.5535*6.5555*6.5453
11/25/2003 12:05:00*6.5554*6.5548*6.5554*6.5527
11/25/2003 12:10:00*6.5527*6.5528*6.5548*6.5527
11/25/2003 12:15:00*6.5528*6.5548*6.5548*6.5527
11/25/2003 12:20:00*6.5547*6.5548*6.5548*6.5547
11/25/2003 12:25:00*6.5547*6.5493*6.5548*6.5472
11/25/2003 12:30:00*6.5473*6.543*6.5543*6.543
11/25/2003 12:35:00*6.5488*6.5451*6.5488*6.543
11/25/2003 12:40:00*6.5449*6.5451*6.5451*6.5449
11/25/2003 12:45:00*6.5449*6.555*6.555*6.5445
11/25/2003 12:50:00*6.5525*6.5636*6.5636*6.545
11/25/2003 12:55:00*6.5667*6.5492*6.5667*6.543
11/25/2003 13:00:00*6.5488*6.5488*6.5492*6.5487
11/25/2003 13:05:00*6.5467*6.5467*6.5488*6.5467
11/25/2003 13:10:00*6.5487*6.5488*6.5488*6.5467
11/25/2003 13:15:00*6.5487*6.5488*6.5488*6.5487
11/25/2003 13:20:00*6.5487*6.5345*6.5524*6.5345
11/25/2003 13:25:00*6.5345*6.5505*6.5524*6.5345
11/25/2003 13:30:00*6.5505*6.5524*6.5525*6.5505
11/25/2003 13:35:00*6.5525*6.5524*6.5525*6.5524
11/25/2003 13:40:00*6.5525*6.5524*6.5525*6.5524
11/25/2003 13:45:00*6.5525*6.5524*6.5525*6.5524
11/25/2003 13:50:00*6.5525*6.565*6.565*6.5524
11/25/2003 13:55:00*6.5524*6.5524*6.565*6.5524
11/25/2003 14:00:00*6.5525*6.5524*6.5525*6.5524
11/25/2003 14:05:00*6.5677*6.5497*6.5745*6.5497
11/25/2003 14:10:00*6.5477*6.5537*6.5537*6.5397
11/25/2003 14:15:00*6.5537*6.5518*6.5537*6.5518
11/25/2003 14:20:00*6.5518*6.5537*6.5537*6.5518
11/25/2003 14:25:00*6.553*6.553*6.5549*6.539
11/25/2003 14:30:00*6.5525*6.5524*6.553*6.5524
11/25/2003 14:35:00*6.5576*6.5574*6.5576*6.5524
11/25/2003 14:40:00*6.5555*6.5579*6.5579*6.55
11/25/2003 14:45:00*6.5579*6.5518*6.5579*6.5495
11/25/2003 14:50:00*6.5531*6.555*6.555*6.551
11/25/2003 14:55:00*6.555*6.555*6.555*6.555
11/25/2003 15:00:00*6.553*6.555*6.555*6.5475
11/25/2003 15:05:00*6.5549*6.5586*6.5586*6.5458
11/25/2003 15:10:00*6.5518*6.5538*6.5586*6.5518
11/25/2003 15:15:00*6.5537*6.5538*6.5538*6.5537
11/25/2003 15:20:00*6.5537*6.5538*6.5538*6.5537
11/25/2003 15:25:00*6.5537*6.5538*6.5538*6.5537
11/25/2003 15:30:00*6.5537*6.5538*6.5538*6.5537
11/25/2003 15:35:00*6.5548*6.5547*6.5548*6.5527
11/25/2003 15:40:00*6.5547*6.5547*6.5547*6.5547
11/25/2003 15:45:00*6.5547*6.5547*6.5547*6.5547
11/25/2003 15:50:00*6.561*6.5547*6.561*6.5547
11/25/2003 15:55:00*6.5547*6.5547*6.5547*6.5547
11/25/2003 16:00:00*6.5547*6.5547*6.5547*6.5547
11/25/2003 16:05:00*6.5526*6.5526*6.5547*6.5526
11/25/2003 16:10:00*6.5506*6.5328*6.5526*6.5328
11/25/2003 16:15:00*6.5328*6.5328*6.5328*6.5328
11/25/2003 16:20:00*6.5328*6.5328*6.5328*6.5328
11/25/2003 16:25:00*6.5328*6.5328*6.5328*6.5328
11/25/2003 16:30:00*6.5328*6.5328*6.5328*6.5328
11/25/2003 16:35:00*6.5328*6.5328*6.5328*6.5328
11/25/2003 16:40:00*6.5328*6.5433*6.553*6.5328
11/25/2003 16:45:00*6.5433*6.5433*6.5433*6.5433
11/25/2003 16:50:00*6.5433*6.5433*6.5433*6.5433
11/25/2003 16:55:00*6.5505*6.5378*6.5505*6.5378
11/25/2003 17:00:00*6.5505*6.5365*6.5505*6.5365
