11/23/2003 17:05:00*6.525*6.525*6.52855*6.525
11/23/2003 17:10:00*6.525*6.525*6.525*6.525
11/23/2003 17:15:00*6.525*6.525*6.525*6.525
11/23/2003 17:20:00*6.525*6.525*6.525*6.525
11/23/2003 17:25:00*6.525*6.525*6.525*6.525
11/23/2003 17:30:00*6.525*6.525*6.525*6.525
11/23/2003 17:35:00*6.525*6.525*6.525*6.525
11/23/2003 17:40:00*6.525*6.515*6.525*6.515
11/23/2003 17:45:00*6.515*6.515*6.515*6.515
11/23/2003 17:50:00*6.515*6.515*6.515*6.515
11/23/2003 17:55:00*6.515*6.515*6.515*6.515
11/23/2003 18:00:00*6.515*6.515*6.515*6.515
11/23/2003 18:05:00*6.515*6.515*6.515*6.515
11/23/2003 18:10:00*6.515*6.515*6.515*6.515
11/23/2003 18:15:00*6.515*6.515*6.515*6.515
11/23/2003 18:20:00*6.515*6.515*6.515*6.515
11/23/2003 18:25:00*6.515*6.515*6.515*6.515
11/23/2003 18:30:00*6.515*6.515*6.515*6.515
11/23/2003 18:35:00*6.515*6.515*6.515*6.515
11/23/2003 18:40:00*6.515*6.515*6.515*6.515
11/23/2003 18:45:00*6.515*6.515*6.515*6.515
11/23/2003 18:50:00*6.515*6.515*6.515*6.515
11/23/2003 18:55:00*6.515*6.515*6.515*6.515
11/23/2003 19:00:00*6.515*6.515*6.515*6.515
11/23/2003 19:05:00*6.525*6.525*6.525*6.515
11/23/2003 19:10:00*6.5234*6.5234*6.525*6.5234
11/23/2003 19:15:00*6.5234*6.5234*6.5234*6.5234
11/23/2003 19:20:00*6.5234*6.5234*6.5234*6.5234
11/23/2003 19:25:00*6.5234*6.5234*6.5234*6.5234
11/23/2003 19:30:00*6.5234*6.5234*6.5234*6.5234
11/23/2003 19:35:00*6.5234*6.5234*6.5234*6.5234
11/23/2003 19:40:00*6.5234*6.5234*6.5234*6.5234
11/23/2003 19:45:00*6.5234*6.5234*6.5234*6.5234
11/23/2003 19:50:00*6.5234*6.5234*6.5234*6.5234
11/23/2003 19:55:00*6.5234*6.5431*6.5451*6.5234
11/23/2003 20:00:00*6.5431*6.5431*6.5431*6.5431
11/23/2003 20:05:00*6.5431*6.53905*6.5431*6.53905
11/23/2003 20:10:00*6.54655*6.54655*6.54655*6.53905
11/23/2003 20:15:00*6.54655*6.54655*6.54655*6.54655
11/23/2003 20:20:00*6.54655*6.54655*6.54655*6.54655
11/23/2003 20:25:00*6.54655*6.54655*6.54655*6.54655
11/23/2003 20:30:00*6.54655*6.54655*6.54655*6.54655
11/23/2003 20:35:00*6.54655*6.54655*6.54655*6.54655
11/23/2003 20:40:00*6.54655*6.54655*6.54655*6.54655
11/23/2003 20:45:00*6.54655*6.54655*6.54655*6.54655
11/23/2003 20:50:00*6.5426*6.5406*6.54655*6.5406
11/23/2003 20:55:00*6.5421*6.5401*6.5421*6.5401
11/23/2003 21:00:00*6.5376*6.5293*6.5401*6.5293
11/23/2003 21:05:00*6.5293*6.5293*6.5293*6.5293
11/23/2003 21:10:00*6.5293*6.5293*6.5293*6.5293
11/23/2003 21:15:00*6.5311*6.5291*6.5311*6.5291
11/23/2003 21:20:00*6.5291*6.5291*6.5291*6.5291
11/23/2003 21:25:00*6.53455*6.53455*6.53455*6.5291
11/23/2003 21:30:00*6.53455*6.53455*6.53455*6.53455
11/23/2003 21:35:00*6.53455*6.53455*6.53455*6.53455
11/23/2003 21:40:00*6.53455*6.53455*6.53455*6.53455
11/23/2003 21:45:00*6.53455*6.53455*6.53455*6.53455
11/23/2003 21:50:00*6.53455*6.53455*6.53455*6.53455
11/23/2003 21:55:00*6.53455*6.53455*6.53455*6.53455
11/23/2003 22:00:00*6.53455*6.53455*6.53455*6.53455
11/23/2003 22:05:00*6.531*6.531*6.53455*6.5309
11/23/2003 22:10:00*6.531*6.53475*6.5348*6.5309
11/23/2003 22:15:00*6.53475*6.53475*6.53475*6.5347
11/23/2003 22:20:00*6.5347*6.53475*6.53475*6.5347
11/23/2003 22:25:00*6.5347*6.52975*6.53475*6.52975
11/23/2003 22:30:00*6.5347*6.53475*6.53475*6.52975
11/23/2003 22:35:00*6.53475*6.5347*6.53475*6.5347
11/23/2003 22:40:00*6.53475*6.53475*6.53475*6.5347
11/23/2003 22:45:00*6.53475*6.53475*6.53475*6.53475
11/23/2003 22:50:00*6.53475*6.53475*6.53475*6.53475
11/23/2003 22:55:00*6.5347*6.53475*6.53475*6.5347
11/23/2003 23:00:00*6.5347*6.53475*6.53475*6.5347
11/23/2003 23:05:00*6.5347*6.53475*6.53475*6.5347
11/23/2003 23:10:00*6.53475*6.53475*6.53475*6.53475
11/23/2003 23:15:00*6.53475*6.53475*6.53475*6.53475
11/23/2003 23:20:00*6.53475*6.53475*6.53475*6.5347
11/23/2003 23:25:00*6.53475*6.53475*6.53475*6.53475
11/23/2003 23:30:00*6.5373*6.53725*6.5373*6.53475
11/23/2003 23:35:00*6.5372*6.53725*6.53725*6.5372
11/23/2003 23:40:00*6.5351*6.53505*6.53725*6.5331
11/23/2003 23:45:00*6.53505*6.53*6.53505*6.53
11/23/2003 23:50:00*6.535*6.5362*6.5363*6.53
11/23/2003 23:55:00*6.53625*6.53625*6.53625*6.5362
11/24/2003 00:00:00*6.5362*6.53625*6.53625*6.5362
11/24/2003 00:05:00*6.5315*6.53625*6.53625*6.5315
11/24/2003 00:10:00*6.53625*6.53625*6.53625*6.53625
11/24/2003 00:15:00*6.53625*6.53625*6.53625*6.53625
11/24/2003 00:20:00*6.528*6.528*6.53625*6.528
11/24/2003 00:25:00*6.5362*6.53625*6.53625*6.528
11/24/2003 00:30:00*6.5301*6.5281*6.53625*6.5281
11/24/2003 00:35:00*6.5281*6.5281*6.5281*6.5281
11/24/2003 00:40:00*6.5351*6.52995*6.5351*6.5281
11/24/2003 00:45:00*6.53*6.53235*6.5326*6.52995
11/24/2003 00:50:00*6.53235*6.53235*6.53235*6.53235
11/24/2003 00:55:00*6.5324*6.53235*6.5324*6.53235
11/24/2003 01:00:00*6.53235*6.53235*6.53235*6.53235
11/24/2003 01:05:00*6.5324*6.533*6.533*6.5255
11/24/2003 01:10:00*6.5324*6.53235*6.533*6.53235
11/24/2003 01:15:00*6.5324*6.53235*6.5324*6.53235
11/24/2003 01:20:00*6.53235*6.53235*6.53235*6.53235
11/24/2003 01:25:00*6.5324*6.53235*6.5324*6.53235
11/24/2003 01:30:00*6.53235*6.53*6.5324*6.53
11/24/2003 01:35:00*6.53*6.5176*6.5324*6.5056
11/24/2003 01:40:00*6.5159*6.52*6.5251*6.5125
11/24/2003 01:45:00*6.5199*6.51985*6.52*6.51985
11/24/2003 01:50:00*6.51985*6.52245*6.523*6.5181
11/24/2003 01:55:00*6.525*6.5276*6.5288*6.5224
11/24/2003 02:00:00*6.5276*6.52*6.5276*6.518
11/24/2003 02:05:00*6.5274*6.5181*6.52755*6.5181
11/24/2003 02:10:00*6.528*6.52745*6.531*6.5181
11/24/2003 02:15:00*6.52745*6.53005*6.533*6.5268
11/24/2003 02:20:00*6.53*6.525*6.53005*6.525
11/24/2003 02:25:00*6.525*6.52*6.525*6.52
11/24/2003 02:30:00*6.52*6.51995*6.524*6.51995
11/24/2003 02:35:00*6.5255*6.515*6.5255*6.51255
11/24/2003 02:40:00*6.5115*6.522*6.522*6.5115
11/24/2003 02:45:00*6.5201*6.5276*6.5318*6.5201
11/24/2003 02:50:00*6.52*6.52745*6.5276*6.52
11/24/2003 02:55:00*6.523*6.5255*6.528*6.518
11/24/2003 03:00:00*6.53*6.5255*6.53*6.5255
11/24/2003 03:05:00*6.5262*6.5301*6.5301*6.5255
11/24/2003 03:10:00*6.5276*6.5303*6.5313*6.5243
11/24/2003 03:15:00*6.53275*6.5263*6.5391*6.52
11/24/2003 03:20:00*6.5312*6.52965*6.5327*6.52625
11/24/2003 03:25:00*6.5195*6.5273*6.5312*6.5195
11/24/2003 03:30:00*6.5253*6.5317*6.5317*6.5234
11/24/2003 03:35:00*6.5253*6.5278*6.5317*6.51875
11/24/2003 03:40:00*6.52865*6.5326*6.5406*6.5233
11/24/2003 03:45:00*6.535*6.533*6.5393*6.525
11/24/2003 03:50:00*6.535*6.52865*6.535*6.525
11/24/2003 03:55:00*6.5238*6.5243*6.5326*6.5233
11/24/2003 04:00:00*6.5326*6.545*6.545*6.5243
11/24/2003 04:05:00*6.54*6.54*6.545*6.54
11/24/2003 04:10:00*6.54*6.5365*6.54*6.5365
11/24/2003 04:15:00*6.5365*6.5326*6.543*6.528
11/24/2003 04:20:00*6.53005*6.5276*6.5363*6.5231
11/24/2003 04:25:00*6.5305*6.5305*6.536*6.5276
11/24/2003 04:30:00*6.538*6.53245*6.538*6.5305
11/24/2003 04:35:00*6.52*6.5276*6.5351*6.52
11/24/2003 04:40:00*6.5276*6.53245*6.53245*6.52745
11/24/2003 04:45:00*6.53245*6.53*6.535*6.53
11/24/2003 04:50:00*6.53*6.53*6.53*6.53
11/24/2003 04:55:00*6.5325*6.54255*6.5451*6.53
11/24/2003 05:00:00*6.54495*6.55625*6.5625*6.54255
11/24/2003 05:05:00*6.5563*6.5613*6.563*6.5543
11/24/2003 05:10:00*6.5601*6.553*6.5663*6.5505
11/24/2003 05:15:00*6.55755*6.558*6.5655*6.538
11/24/2003 05:20:00*6.553*6.55315*6.5601*6.548
11/24/2003 05:25:00*6.563*6.5576*6.563*6.5527
11/24/2003 05:30:00*6.555*6.55495*6.575*6.55495
11/24/2003 05:35:00*6.5551*6.5551*6.563*6.55255
11/24/2003 05:40:00*6.5551*6.5576*6.5576*6.5456
11/24/2003 05:45:00*6.5505*6.5563*6.5625*6.5505
11/24/2003 05:50:00*6.5542*6.558*6.57*6.5542
11/24/2003 05:55:00*6.55865*6.553*6.5623*6.55115
11/24/2003 06:00:00*6.5563*6.5526*6.5563*6.5491
11/24/2003 06:05:00*6.5526*6.5481*6.5563*6.5481
11/24/2003 06:10:00*6.5501*6.5543*6.5631*6.5481
11/24/2003 06:15:00*6.555*6.5538*6.56*6.5481
11/24/2003 06:20:00*6.558*6.55*6.5618*6.548
11/24/2003 06:25:00*6.553*6.55*6.555*6.548
11/24/2003 06:30:00*6.545*6.5505*6.5505*6.544
11/24/2003 06:35:00*6.5505*6.5579*6.5592*6.5505
11/24/2003 06:40:00*6.5512*6.5662*6.5662*6.55085
11/24/2003 06:45:00*6.56*6.56*6.5662*6.56
11/24/2003 06:50:00*6.5493*6.5543*6.566*6.5493
11/24/2003 06:55:00*6.5523*6.5548*6.5585*6.5471
11/24/2003 07:00:00*6.5523*6.5563*6.5638*6.54
11/24/2003 07:05:00*6.5557*6.555*6.5657*6.555
11/24/2003 07:10:00*6.55*6.55865*6.5676*6.539
11/24/2003 07:15:00*6.5599*6.5611*6.56625*6.5546
11/24/2003 07:20:00*6.5588*6.5768*6.5838*6.55625
11/24/2003 07:25:00*6.57675*6.5751*6.5832*6.5713
11/24/2003 07:30:00*6.5739*6.5776*6.5894*6.5719
11/24/2003 07:35:00*6.5776*6.58205*6.588*6.566
11/24/2003 07:40:00*6.5803*6.57865*6.5837*6.567
11/24/2003 07:45:00*6.57625*6.5776*6.5854*6.575
11/24/2003 07:50:00*6.5767*6.5733*6.5864*6.5733
11/24/2003 07:55:00*6.5822*6.5836*6.586*6.5733
11/24/2003 08:00:00*6.58165*6.57765*6.591*6.5725
11/24/2003 08:05:00*6.5777*6.5791*6.587*6.569
11/24/2003 08:10:00*6.577*6.5776*6.5862*6.565
11/24/2003 08:15:00*6.5842*6.5781*6.5842*6.575
11/24/2003 08:20:00*6.576*6.5746*6.588*6.5746
11/24/2003 08:25:00*6.578*6.58*6.58*6.5746
11/24/2003 08:30:00*6.58*6.57555*6.58*6.5725
11/24/2003 08:35:00*6.575*6.5788*6.589*6.574
11/24/2003 08:40:00*6.575*6.58375*6.6015*6.575
11/24/2003 08:45:00*6.583*6.581*6.593*6.581
11/24/2003 08:50:00*6.581*6.6*6.6*6.5748
11/24/2003 08:55:00*6.59375*6.58965*6.6017*6.5887
11/24/2003 09:00:00*6.59055*6.5805*6.5981*6.574
11/24/2003 09:05:00*6.5818*6.5889*6.5889*6.5755
11/24/2003 09:10:00*6.5792*6.5863*6.5905*6.5792
11/24/2003 09:15:00*6.5842*6.5876*6.5883*6.5805
11/24/2003 09:20:00*6.5862*6.5855*6.5949*6.5688
11/24/2003 09:25:00*6.588*6.5898*6.6017*6.5799
11/24/2003 09:30:00*6.5868*6.5861*6.599*6.5818
11/24/2003 09:35:00*6.5818*6.58905*6.5967*6.575
11/24/2003 09:40:00*6.5925*6.5904*6.5955*6.5735
11/24/2003 09:45:00*6.596*6.5838*6.596*6.5818
11/24/2003 09:50:00*6.5838*6.5917*6.5917*6.5615
11/24/2003 09:55:00*6.58125*6.5718*6.5917*6.569
11/24/2003 10:00:00*6.5715*6.581*6.5872*6.5715
11/24/2003 10:05:00*6.5742*6.5849*6.5849*6.569
11/24/2003 10:10:00*6.5851*6.5848*6.5973*6.58005
11/24/2003 10:15:00*6.5805*6.568*6.5955*6.568
11/24/2003 10:20:00*6.578*6.5874*6.5943*6.568
11/24/2003 10:25:00*6.589*6.58925*6.5956*6.5852
11/24/2003 10:30:00*6.59125*6.5951*6.6006*6.5863
11/24/2003 10:35:00*6.59225*6.5904*6.6014*6.5904
11/24/2003 10:40:00*6.5915*6.59405*6.6065*6.58
11/24/2003 10:45:00*6.5941*6.5871*6.5985*6.5855
11/24/2003 10:50:00*6.5871*6.5863*6.5911*6.5795
11/24/2003 10:55:00*6.592*6.588*6.6013*6.5863
11/24/2003 11:00:00*6.586*6.5943*6.59505*6.5755
11/24/2003 11:05:00*6.59505*6.5963*6.608*6.5904
11/24/2003 11:10:00*6.5955*6.5922*6.607*6.5856
11/24/2003 11:15:00*6.6014*6.5901*6.6018*6.5863
11/24/2003 11:20:00*6.5856*6.59*6.6005*6.5836
11/24/2003 11:25:00*6.58755*6.598*6.598*6.5809
11/24/2003 11:30:00*6.59005*6.58505*6.598*6.583
11/24/2003 11:35:00*6.58755*6.55755*6.5899*6.55755
11/24/2003 11:40:00*6.55625*6.5688*6.57505*6.55375
11/24/2003 11:45:00*6.5705*6.5563*6.5705*6.55345
11/24/2003 11:50:00*6.5548*6.54755*6.5573*6.54375
11/24/2003 11:55:00*6.55375*6.5326*6.5538*6.52745
11/24/2003 12:00:00*6.53505*6.54495*6.5455*6.53245
11/24/2003 12:05:00*6.5451*6.5674*6.5733*6.54495
11/24/2003 12:10:00*6.568*6.5642*6.5775*6.5625
11/24/2003 12:15:00*6.5625*6.5576*6.5642*6.5518
11/24/2003 12:20:00*6.5576*6.5576*6.5612*6.5555
11/24/2003 12:25:00*6.57*6.5577*6.57*6.5576
11/24/2003 12:30:00*6.5609*6.5576*6.5609*6.5567
11/24/2003 12:35:00*6.5578*6.5632*6.5639*6.5526
11/24/2003 12:40:00*6.573*6.568*6.576*6.5632
11/24/2003 12:45:00*6.5598*6.5598*6.573*6.5598
11/24/2003 12:50:00*6.5567*6.575*6.575*6.553
11/24/2003 12:55:00*6.5588*6.5762*6.5769*6.558
11/24/2003 13:00:00*6.5599*6.5599*6.5762*6.5599
11/24/2003 13:05:00*6.5613*6.558*6.563*6.5512
11/24/2003 13:10:00*6.5601*6.5601*6.5601*6.558
11/24/2003 13:15:00*6.5601*6.548*6.5601*6.548
11/24/2003 13:20:00*6.548*6.5624*6.5643*6.548
11/24/2003 13:25:00*6.5576*6.5538*6.5626*6.5538
11/24/2003 13:30:00*6.5518*6.5555*6.563*6.5468
11/24/2003 13:35:00*6.5537*6.5388*6.5555*6.5372
11/24/2003 13:40:00*6.5355*6.5399*6.5401*6.5355
11/24/2003 13:45:00*6.54*6.5399*6.54*6.5399
11/24/2003 13:50:00*6.543*6.5424*6.5481*6.5399
11/24/2003 13:55:00*6.5355*6.543*6.5462*6.5355
11/24/2003 14:00:00*6.5393*6.5413*6.5512*6.5393
11/24/2003 14:05:00*6.5412*6.543*6.5476*6.5392
11/24/2003 14:10:00*6.538*6.548*6.5501*6.538
11/24/2003 14:15:00*6.5499*6.5581*6.5581*6.548
11/24/2003 14:20:00*6.5481*6.5481*6.5581*6.5481
11/24/2003 14:25:00*6.5481*6.5549*6.5549*6.5481
11/24/2003 14:30:00*6.5601*6.5637*6.5637*6.544
11/24/2003 14:35:00*6.5605*6.5626*6.5637*6.55875
11/24/2003 14:40:00*6.5626*6.5593*6.5626*6.5555
11/24/2003 14:45:00*6.5575*6.5587*6.5593*6.5543
11/24/2003 14:50:00*6.558*6.5631*6.5651*6.558
11/24/2003 14:55:00*6.5581*6.5663*6.5674*6.5581
11/24/2003 15:00:00*6.5662*6.5593*6.5663*6.5593
11/24/2003 15:05:00*6.5663*6.5663*6.5663*6.5593
11/24/2003 15:10:00*6.5662*6.5663*6.5663*6.5662
11/24/2003 15:15:00*6.5662*6.5663*6.5663*6.5662
11/24/2003 15:20:00*6.5662*6.5662*6.5663*6.5662
11/24/2003 15:25:00*6.5663*6.5663*6.5663*6.5662
11/24/2003 15:30:00*6.5662*6.5663*6.5663*6.5662
11/24/2003 15:35:00*6.5663*6.5663*6.5663*6.5663
11/24/2003 15:40:00*6.5662*6.5726*6.5726*6.5618
11/24/2003 15:45:00*6.5751*6.5776*6.5801*6.5726
11/24/2003 15:50:00*6.5774*6.565*6.5776*6.565
11/24/2003 15:55:00*6.5655*6.5851*6.5886*6.565
11/24/2003 16:00:00*6.5851*6.5849*6.5851*6.5849
11/24/2003 16:05:00*6.5818*6.5914*6.5914*6.5818
11/24/2003 16:10:00*6.5914*6.5914*6.5914*6.5914
11/24/2003 16:15:00*6.5843*6.5856*6.5914*6.5703
11/24/2003 16:20:00*6.5856*6.5781*6.5856*6.5781
11/24/2003 16:25:00*6.5781*6.5908*6.5908*6.5781
11/24/2003 16:30:00*6.5805*6.568*6.5908*6.568
11/24/2003 16:35:00*6.568*6.568*6.568*6.568
11/24/2003 16:40:00*6.568*6.568*6.568*6.568
11/24/2003 16:45:00*6.568*6.568*6.568*6.568
11/24/2003 16:50:00*6.5805*6.5853*6.5853*6.568
11/24/2003 16:55:00*6.578*6.575*6.5853*6.5731
11/24/2003 17:00:00*6.575*6.575*6.575*6.575
