11/20/2003 17:05:00*6.5418*6.5418*6.5418*6.5418
11/20/2003 17:10:00*6.55375*6.545*6.55375*6.5418
11/20/2003 17:15:00*6.5431*6.5209*6.545*6.5171
11/20/2003 17:20:00*6.5209*6.4878*6.5398*6.4878
11/20/2003 17:25:00*6.4878*6.5057*6.5337*6.4878
11/20/2003 17:30:00*6.5057*6.5057*6.5057*6.5057
11/20/2003 17:35:00*6.5037*6.4357*6.5057*6.4357
11/20/2003 17:40:00*6.4357*6.5158*6.5158*6.4357
11/20/2003 17:45:00*6.5158*6.5158*6.5158*6.5158
11/20/2003 17:50:00*6.5158*6.5158*6.5158*6.5158
11/20/2003 17:55:00*6.5158*6.5158*6.5158*6.5158
11/20/2003 18:00:00*6.5368*6.542*6.543*6.5158
11/20/2003 18:05:00*6.542*6.542*6.542*6.542
11/20/2003 18:10:00*6.542*6.542*6.542*6.542
11/20/2003 18:15:00*6.542*6.542*6.542*6.542
11/20/2003 18:20:00*6.542*6.542*6.542*6.542
11/20/2003 18:25:00*6.542*6.542*6.542*6.542
11/20/2003 18:30:00*6.542*6.542*6.542*6.542
11/20/2003 18:35:00*6.542*6.542*6.542*6.542
11/20/2003 18:40:00*6.542*6.542*6.542*6.542
11/20/2003 18:45:00*6.542*6.542*6.542*6.542
11/20/2003 18:50:00*6.542*6.542*6.542*6.542
11/20/2003 18:55:00*6.5501*6.5481*6.5501*6.542
11/20/2003 19:00:00*6.5481*6.5481*6.5481*6.5481
11/20/2003 19:05:00*6.545*6.545*6.5481*6.545
11/20/2003 19:10:00*6.545*6.545*6.545*6.545
11/20/2003 19:15:00*6.545*6.545*6.545*6.545
11/20/2003 19:20:00*6.545*6.5536*6.5536*6.545
11/20/2003 19:25:00*6.5536*6.5536*6.5536*6.5536
11/20/2003 19:30:00*6.5536*6.5506*6.5601*6.5481
11/20/2003 19:35:00*6.5506*6.55375*6.55375*6.5506
11/20/2003 19:40:00*6.55375*6.55375*6.55375*6.55375
11/20/2003 19:45:00*6.55375*6.555*6.555*6.553
11/20/2003 19:50:00*6.555*6.555*6.555*6.555
11/20/2003 19:55:00*6.555*6.555*6.555*6.555
11/20/2003 20:00:00*6.555*6.5526*6.5591*6.5526
11/20/2003 20:05:00*6.5551*6.5551*6.5551*6.5526
11/20/2003 20:10:00*6.55755*6.55755*6.55755*6.5551
11/20/2003 20:15:00*6.55755*6.5571*6.5591*6.5571
11/20/2003 20:20:00*6.5571*6.5601*6.5601*6.5531
11/20/2003 20:25:00*6.5601*6.5601*6.5601*6.5601
11/20/2003 20:30:00*6.5601*6.5601*6.5601*6.5601
11/20/2003 20:35:00*6.5601*6.5601*6.5601*6.5601
11/20/2003 20:40:00*6.5601*6.5601*6.5601*6.5601
11/20/2003 20:45:00*6.5601*6.5601*6.5601*6.5601
11/20/2003 20:50:00*6.5601*6.5601*6.5601*6.5601
11/20/2003 20:55:00*6.5601*6.5601*6.5601*6.5601
11/20/2003 21:00:00*6.5601*6.5601*6.5601*6.5601
11/20/2003 21:05:00*6.5601*6.5601*6.5601*6.5601
11/20/2003 21:10:00*6.5601*6.5601*6.5601*6.5601
11/20/2003 21:15:00*6.5551*6.5551*6.5601*6.5518
11/20/2003 21:20:00*6.5551*6.5481*6.5551*6.5481
11/20/2003 21:25:00*6.5481*6.5481*6.5481*6.5481
11/20/2003 21:30:00*6.5481*6.5481*6.5481*6.5481
11/20/2003 21:35:00*6.5481*6.5481*6.5481*6.5481
11/20/2003 21:40:00*6.5481*6.5481*6.5481*6.5481
11/20/2003 21:45:00*6.5481*6.5481*6.5481*6.5481
11/20/2003 21:50:00*6.5481*6.54405*6.5481*6.54405
11/20/2003 21:55:00*6.54405*6.54405*6.54405*6.54405
11/20/2003 22:00:00*6.54405*6.54405*6.54405*6.54405
11/20/2003 22:05:00*6.55*6.55*6.55*6.54405
11/20/2003 22:10:00*6.5499*6.5499*6.55*6.5499
11/20/2003 22:15:00*6.55*6.55*6.55*6.5499
11/20/2003 22:20:00*6.5499*6.55*6.55*6.5499
11/20/2003 22:25:00*6.55*6.55*6.55*6.55
11/20/2003 22:30:00*6.55*6.55*6.55*6.5499
11/20/2003 22:35:00*6.55*6.55*6.55*6.55
11/20/2003 22:40:00*6.5499*6.55*6.55*6.5499
11/20/2003 22:45:00*6.5499*6.55*6.55*6.5499
11/20/2003 22:50:00*6.55*6.55*6.55*6.55
11/20/2003 22:55:00*6.55*6.55*6.55*6.5499
11/20/2003 23:00:00*6.5499*6.55405*6.5541*6.5499
11/20/2003 23:05:00*6.55405*6.55405*6.55405*6.55405
11/20/2003 23:10:00*6.55405*6.55405*6.55405*6.554
11/20/2003 23:15:00*6.55405*6.55405*6.55405*6.55405
11/20/2003 23:20:00*6.554*6.55405*6.55405*6.554
11/20/2003 23:25:00*6.554*6.55405*6.55405*6.554
11/20/2003 23:30:00*6.554*6.55405*6.55405*6.554
11/20/2003 23:35:00*6.554*6.55405*6.55405*6.554
11/20/2003 23:40:00*6.554*6.55405*6.55405*6.554
11/20/2003 23:45:00*6.554*6.55405*6.55405*6.554
11/20/2003 23:50:00*6.5501*6.55495*6.5551*6.5481
11/20/2003 23:55:00*6.55495*6.55495*6.55495*6.5549
11/21/2003 00:00:00*6.5549*6.55495*6.55495*6.55375
11/21/2003 00:05:00*6.5549*6.55495*6.55495*6.5518
11/21/2003 00:10:00*6.55375*6.55375*6.55495*6.55375
11/21/2003 00:15:00*6.55375*6.55375*6.55375*6.55375
11/21/2003 00:20:00*6.5549*6.55495*6.55495*6.55375
11/21/2003 00:25:00*6.5549*6.55495*6.55495*6.5549
11/21/2003 00:30:00*6.55495*6.5546*6.55495*6.5546
11/21/2003 00:35:00*6.5549*6.55495*6.55495*6.5546
11/21/2003 00:40:00*6.5415*6.5549*6.55495*6.5415
11/21/2003 00:45:00*6.5549*6.5549*6.5549*6.5549
11/21/2003 00:50:00*6.5549*6.5549*6.55495*6.5549
11/21/2003 00:55:00*6.55495*6.55495*6.55495*6.5549
11/21/2003 01:00:00*6.55495*6.55735*6.5576*6.5549
11/21/2003 01:05:00*6.558*6.55735*6.563*6.55735
11/21/2003 01:10:00*6.55985*6.5646*6.5725*6.55735
11/21/2003 01:15:00*6.56255*6.563*6.5646*6.555
11/21/2003 01:20:00*6.565*6.56255*6.565*6.5625
11/21/2003 01:25:00*6.56255*6.56245*6.5626*6.5581
11/21/2003 01:30:00*6.5625*6.5605*6.5651*6.5593
11/21/2003 01:35:00*6.5626*6.55755*6.5626*6.5575
11/21/2003 01:40:00*6.5601*6.56005*6.5601*6.5548
11/21/2003 01:45:00*6.558*6.5656*6.5676*6.558
11/21/2003 01:50:00*6.5674*6.5575*6.56745*6.5556
11/21/2003 01:55:00*6.5575*6.56495*6.5651*6.5575
11/21/2003 02:00:00*6.56495*6.5523*6.565*6.55225
11/21/2003 02:05:00*6.5541*6.55755*6.5576*6.5523
11/21/2003 02:10:00*6.5556*6.555*6.55755*6.55495
11/21/2003 02:15:00*6.5551*6.5576*6.5643*6.553
11/21/2003 02:20:00*6.55865*6.55555*6.5645*6.543
11/21/2003 02:25:00*6.5563*6.5567*6.5641*6.55255
11/21/2003 02:30:00*6.5576*6.5555*6.5626*6.55375
11/21/2003 02:35:00*6.5576*6.555*6.5627*6.5481
11/21/2003 02:40:00*6.555*6.548*6.5555*6.5405
11/21/2003 02:45:00*6.5526*6.54255*6.5526*6.54255
11/21/2003 02:50:00*6.54115*6.53745*6.5444*6.52745
11/21/2003 02:55:00*6.53805*6.5388*6.55*6.5301
11/21/2003 03:00:00*6.5367*6.5392*6.5505*6.5363
11/21/2003 03:05:00*6.5398*6.5421*6.55175*6.5372
11/21/2003 03:10:00*6.5423*6.54405*6.548*6.5421
11/21/2003 03:15:00*6.54455*6.546*6.5523*6.5425
11/21/2003 03:20:00*6.553*6.5438*6.553*6.54375
11/21/2003 03:25:00*6.5418*6.5455*6.557*6.5405
11/21/2003 03:30:00*6.5476*6.5455*6.5522*6.5435
11/21/2003 03:35:00*6.543*6.5452*6.5473*6.543
11/21/2003 03:40:00*6.55*6.5465*6.55*6.5452
11/21/2003 03:45:00*6.5465*6.548*6.5501*6.5392
11/21/2003 03:50:00*6.5405*6.54535*6.5495*6.536
11/21/2003 03:55:00*6.54415*6.5467*6.5467*6.5421
11/21/2003 04:00:00*6.54615*6.5451*6.5467*6.54
11/21/2003 04:05:00*6.543*6.5454*6.5455*6.538
11/21/2003 04:10:00*6.5441*6.5459*6.5462*6.5441
11/21/2003 04:15:00*6.5439*6.553*6.553*6.5439
11/21/2003 04:20:00*6.547*6.54685*6.553*6.5449
11/21/2003 04:25:00*6.5478*6.5477*6.5498*6.543
11/21/2003 04:30:00*6.5477*6.555*6.555*6.5477
11/21/2003 04:35:00*6.55*6.5551*6.5621*6.5478
11/21/2003 04:40:00*6.553*6.55645*6.55645*6.5505
11/21/2003 04:45:00*6.5566*6.5551*6.5576*6.5467
11/21/2003 04:50:00*6.5618*6.5551*6.563*6.5518
11/21/2003 04:55:00*6.553*6.5525*6.5627*6.5475
11/21/2003 05:00:00*6.55395*6.55445*6.5556*6.55145
11/21/2003 05:05:00*6.55485*6.56*6.5626*6.5514
11/21/2003 05:10:00*6.56*6.5523*6.573*6.5483
11/21/2003 05:15:00*6.55615*6.5508*6.5588*6.5506
11/21/2003 05:20:00*6.5547*6.5646*6.5732*6.5508
11/21/2003 05:25:00*6.5646*6.5638*6.5651*6.5605
11/21/2003 05:30:00*6.568*6.5599*6.568*6.5572
11/21/2003 05:35:00*6.5593*6.5626*6.5685*6.5593
11/21/2003 05:40:00*6.5586*6.5549*6.5626*6.5549
11/21/2003 05:45:00*6.55*6.5551*6.5601*6.55
11/21/2003 05:50:00*6.5551*6.56*6.5613*6.555
11/21/2003 05:55:00*6.56*6.5626*6.5635*6.5582
11/21/2003 06:00:00*6.5638*6.56395*6.5658*6.555
11/21/2003 06:05:00*6.5641*6.5555*6.5658*6.5445
11/21/2003 06:10:00*6.558*6.563*6.563*6.5555
11/21/2003 06:15:00*6.55975*6.5601*6.56705*6.5577
11/21/2003 06:20:00*6.56115*6.5621*6.5651*6.558
11/21/2003 06:25:00*6.56*6.5688*6.5688*6.555
11/21/2003 06:30:00*6.568*6.558*6.5688*6.558
11/21/2003 06:35:00*6.5622*6.5621*6.5622*6.558
11/21/2003 06:40:00*6.5596*6.55865*6.5621*6.55
11/21/2003 06:45:00*6.5601*6.5606*6.5613*6.558
11/21/2003 06:50:00*6.5588*6.549*6.563*6.549
11/21/2003 06:55:00*6.5567*6.5567*6.55865*6.549
11/21/2003 07:00:00*6.5638*6.5697*6.573*6.5567
11/21/2003 07:05:00*6.56*6.5597*6.57*6.5597
11/21/2003 07:10:00*6.5592*6.558*6.573*6.558
11/21/2003 07:15:00*6.558*6.57*6.57*6.558
11/21/2003 07:20:00*6.56015*6.5613*6.57*6.5531
11/21/2003 07:25:00*6.5635*6.5687*6.5687*6.552
11/21/2003 07:30:00*6.558*6.5511*6.5687*6.5498
11/21/2003 07:35:00*6.5511*6.55*6.5511*6.53505
11/21/2003 07:40:00*6.5405*6.5405*6.5507*6.5405
11/21/2003 07:45:00*6.5418*6.5361*6.54345*6.53595
11/21/2003 07:50:00*6.534*6.5348*6.5427*6.5311
11/21/2003 07:55:00*6.55*6.5156*6.55*6.5156
11/21/2003 08:00:00*6.5205*6.521*6.5276*6.5156
11/21/2003 08:05:00*6.5188*6.52165*6.5251*6.5177
11/21/2003 08:10:00*6.5231*6.5297*6.533*6.5197
11/21/2003 08:15:00*6.5301*6.51975*6.5301*6.51975
11/21/2003 08:20:00*6.51945*6.5232*6.5263*6.5172
11/21/2003 08:25:00*6.5227*6.5223*6.5335*6.52205
11/21/2003 08:30:00*6.52365*6.525*6.525*6.5223
11/21/2003 08:35:00*6.523*6.5245*6.52625*6.519
11/21/2003 08:40:00*6.523*6.5238*6.5258*6.5208
11/21/2003 08:45:00*6.5218*6.52425*6.538*6.521
11/21/2003 08:50:00*6.5275*6.5211*6.5286*6.515
11/21/2003 08:55:00*6.52865*6.524*6.52865*6.5136
11/21/2003 09:00:00*6.5285*6.5251*6.545*6.523
11/21/2003 09:05:00*6.5226*6.512*6.5251*6.512
11/21/2003 09:10:00*6.518*6.52245*6.5301*6.512
11/21/2003 09:15:00*6.52245*6.53125*6.5357*6.52
11/21/2003 09:20:00*6.5313*6.52755*6.5337*6.51995
11/21/2003 09:25:00*6.528*6.52*6.5301*6.5135
11/21/2003 09:30:00*6.52245*6.52625*6.5263*6.52
11/21/2003 09:35:00*6.52505*6.5226*6.5286*6.5226
11/21/2003 09:40:00*6.5243*6.52625*6.5276*6.5197
11/21/2003 09:45:00*6.5263*6.518*6.5276*6.518
11/21/2003 09:50:00*6.52125*6.5071*6.5213*6.5071
11/21/2003 09:55:00*6.5151*6.52245*6.52245*6.5071
11/21/2003 10:00:00*6.52245*6.523*6.5251*6.5163
11/21/2003 10:05:00*6.523*6.5351*6.53875*6.523
11/21/2003 10:10:00*6.5326*6.5327*6.53995*6.5305
11/21/2003 10:15:00*6.5342*6.5312*6.5437*6.5295
11/21/2003 10:20:00*6.53505*6.5301*6.53615*6.528
11/21/2003 10:25:00*6.5313*6.53005*6.5338*6.5223
11/21/2003 10:30:00*6.52865*6.52505*6.53005*6.5188
11/21/2003 10:35:00*6.5251*6.5233*6.5337*6.5207
11/21/2003 10:40:00*6.523*6.51025*6.5251*6.51025
11/21/2003 10:45:00*6.5103*6.5113*6.515*6.5066
11/21/2003 10:50:00*6.51175*6.5051*6.5133*6.503
11/21/2003 10:55:00*6.501*6.4998*6.50615*6.49725
11/21/2003 11:00:00*6.5013*6.503*6.5051*6.4998
11/21/2003 11:05:00*6.51495*6.5176*6.51965*6.503
11/21/2003 11:10:00*6.5176*6.5102*6.5176*6.5056
11/21/2003 11:15:00*6.51755*6.525*6.52585*6.5102
11/21/2003 11:20:00*6.52745*6.52815*6.53125*6.5238
11/21/2003 11:25:00*6.5262*6.5268*6.5318*6.5248
11/21/2003 11:30:00*6.5268*6.5261*6.5288*6.523
11/21/2003 11:35:00*6.5251*6.5251*6.5261*6.5183
11/21/2003 11:40:00*6.523*6.5248*6.5268*6.523
11/21/2003 11:45:00*6.515*6.52625*6.5268*6.515
11/21/2003 11:50:00*6.52665*6.52745*6.5301*6.5229
11/21/2003 11:55:00*6.53005*6.51865*6.53215*6.51865
11/21/2003 12:00:00*6.5258*6.5226*6.5267*6.51365
11/21/2003 12:05:00*6.52*6.5213*6.5238*6.5193
11/21/2003 12:10:00*6.5213*6.5249*6.5251*6.52
11/21/2003 12:15:00*6.525*6.5251*6.5374*6.5183
11/21/2003 12:20:00*6.525*6.5251*6.5251*6.525
11/21/2003 12:25:00*6.5223*6.5243*6.5251*6.5202
11/21/2003 12:30:00*6.5223*6.5218*6.525*6.5216
11/21/2003 12:35:00*6.5251*6.5251*6.5251*6.5218
11/21/2003 12:40:00*6.525*6.5249*6.5251*6.5249
11/21/2003 12:45:00*6.5243*6.5243*6.5263*6.5241
11/21/2003 12:50:00*6.5243*6.5241*6.5262*6.5241
11/21/2003 12:55:00*6.5243*6.5243*6.5243*6.5241
11/21/2003 13:00:00*6.5243*6.5262*6.5262*6.5243
11/21/2003 13:05:00*6.5262*6.5262*6.5262*6.5262
11/21/2003 13:10:00*6.5262*6.5262*6.5262*6.5262
11/21/2003 13:15:00*6.5262*6.5262*6.5262*6.5262
11/21/2003 13:20:00*6.5262*6.5262*6.5262*6.5262
11/21/2003 13:25:00*6.528*6.5301*6.5301*6.5255
11/21/2003 13:30:00*6.528*6.5299*6.5301*6.5267
11/21/2003 13:35:00*6.53*6.5299*6.53*6.5299
11/21/2003 13:40:00*6.528*6.528*6.5299*6.5243
11/21/2003 13:45:00*6.528*6.5299*6.5299*6.528
11/21/2003 13:50:00*6.53*6.5299*6.53*6.5299
11/21/2003 13:55:00*6.5299*6.5299*6.5299*6.5299
11/21/2003 14:00:00*6.53*6.5299*6.53*6.5299
11/21/2003 14:05:00*6.5293*6.5312*6.5313*6.5293
11/21/2003 14:10:00*6.5312*6.5312*6.5312*6.5312
11/21/2003 14:15:00*6.5312*6.5301*6.5313*6.53
11/21/2003 14:20:00*6.528*6.53*6.5301*6.528
11/21/2003 14:25:00*6.5301*6.5301*6.5301*6.53
11/21/2003 14:30:00*6.5313*6.5312*6.5313*6.5301
11/21/2003 14:35:00*6.5293*6.5324*6.5324*6.5253
11/21/2003 14:40:00*6.5324*6.5313*6.5324*6.5293
11/21/2003 14:45:00*6.5312*6.5313*6.5313*6.5312
11/21/2003 14:50:00*6.5312*6.5313*6.5313*6.5312
11/21/2003 14:55:00*6.5313*6.5313*6.5313*6.5313
11/21/2003 15:00:00*6.5312*6.5313*6.5313*6.5312
11/21/2003 15:05:00*6.5301*6.5313*6.5313*6.5265
11/21/2003 15:10:00*6.5313*6.5313*6.5313*6.5313
11/21/2003 15:15:00*6.5312*6.5312*6.5313*6.5312
11/21/2003 15:20:00*6.5288*6.5288*6.5312*6.5287
11/21/2003 15:25:00*6.5288*6.5288*6.5288*6.5288
11/21/2003 15:30:00*6.5287*6.5288*6.5288*6.5287
11/21/2003 15:35:00*6.5287*6.5288*6.5288*6.5287
11/21/2003 15:40:00*6.5287*6.5313*6.5313*6.5287
11/21/2003 15:45:00*6.5338*6.5358*6.5388*6.5313
11/21/2003 15:50:00*6.53575*6.5338*6.5376*6.5338
11/21/2003 15:55:00*6.5338*6.5346*6.5351*6.5276
11/21/2003 16:00:00*6.5346*6.5346*6.5346*6.5346
11/21/2003 16:05:00*6.5346*6.5346*6.5346*6.5346
11/21/2003 16:10:00*6.5346*6.5346*6.5346*6.5346
11/21/2003 16:15:00*6.5346*6.5346*6.5346*6.5346
11/21/2003 16:20:00*6.5346*6.53605*6.53605*6.5346
11/21/2003 16:25:00*6.53605*6.53605*6.53605*6.53605
11/21/2003 16:30:00*6.52855*6.52855*6.53605*6.52855
11/21/2003 16:35:00*6.52855*6.52855*6.52855*6.52855
11/21/2003 16:40:00*6.52855*6.52855*6.52855*6.52855
11/21/2003 16:45:00*6.52855*6.52855*6.52855*6.52855
11/21/2003 16:50:00*6.52855*6.52855*6.52855*6.52855
11/21/2003 16:55:00*6.52855*6.52855*6.52855*6.52855
11/21/2003 17:00:00*6.52855*6.52855*6.52855*6.52855
