11/19/2003 17:05:00*6.628*6.628*6.628*6.628
11/19/2003 17:10:00*6.628*6.6041*6.628*6.6041
11/19/2003 17:15:00*6.6041*6.591*6.6041*6.591
11/19/2003 17:20:00*6.591*6.591*6.591*6.591
11/19/2003 17:25:00*6.591*6.5991*6.6148*6.591
11/19/2003 17:30:00*6.5991*6.6026*6.6166*6.5991
11/19/2003 17:35:00*6.6008*6.5988*6.6026*6.5988
11/19/2003 17:40:00*6.5988*6.5988*6.5988*6.5988
11/19/2003 17:45:00*6.5988*6.5988*6.5988*6.5988
11/19/2003 17:50:00*6.5988*6.6046*6.6186*6.5988
11/19/2003 17:55:00*6.60355*6.60355*6.6046*6.60355
11/19/2003 18:00:00*6.621*6.6054*6.6231*6.60355
11/19/2003 18:05:00*6.6054*6.6054*6.6054*6.6054
11/19/2003 18:10:00*6.6054*6.6206*6.6211*6.6034
11/19/2003 18:15:00*6.6206*6.6206*6.6206*6.6206
11/19/2003 18:20:00*6.6206*6.6063*6.6223*6.6063
11/19/2003 18:25:00*6.6063*6.6063*6.6063*6.6063
11/19/2003 18:30:00*6.60595*6.60595*6.6063*6.60595
11/19/2003 18:35:00*6.60595*6.60595*6.60595*6.60595
11/19/2003 18:40:00*6.60595*6.60595*6.60595*6.60595
11/19/2003 18:45:00*6.60595*6.60595*6.60595*6.60595
11/19/2003 18:50:00*6.60595*6.60595*6.60595*6.60595
11/19/2003 18:55:00*6.60595*6.60595*6.60595*6.60595
11/19/2003 19:00:00*6.60595*6.60595*6.60595*6.60595
11/19/2003 19:05:00*6.60595*6.6218*6.6218*6.60595
11/19/2003 19:10:00*6.6159*6.6181*6.6218*6.6159
11/19/2003 19:15:00*6.6181*6.6238*6.6255*6.6181
11/19/2003 19:20:00*6.6163*6.6143*6.6238*6.6143
11/19/2003 19:25:00*6.618*6.617*6.618*6.6143
11/19/2003 19:30:00*6.6238*6.6113*6.6238*6.6113
11/19/2003 19:35:00*6.6113*6.6113*6.6113*6.6113
11/19/2003 19:40:00*6.6113*6.6113*6.6113*6.6113
11/19/2003 19:45:00*6.6113*6.6113*6.6113*6.6113
11/19/2003 19:50:00*6.6113*6.6113*6.6113*6.6113
11/19/2003 19:55:00*6.6113*6.6113*6.6113*6.6113
11/19/2003 20:00:00*6.6113*6.6113*6.6113*6.6113
11/19/2003 20:05:00*6.6113*6.6113*6.6113*6.6113
11/19/2003 20:10:00*6.6113*6.6113*6.6113*6.6113
11/19/2003 20:15:00*6.6113*6.6113*6.6113*6.6113
11/19/2003 20:20:00*6.60815*6.60815*6.6113*6.60815
11/19/2003 20:25:00*6.60815*6.60815*6.60815*6.60815
11/19/2003 20:30:00*6.60815*6.613*6.6155*6.60815
11/19/2003 20:35:00*6.60775*6.615*6.615*6.60775
11/19/2003 20:40:00*6.615*6.615*6.615*6.615
11/19/2003 20:45:00*6.615*6.615*6.615*6.615
11/19/2003 20:50:00*6.615*6.615*6.615*6.615
11/19/2003 20:55:00*6.615*6.615*6.615*6.615
11/19/2003 21:00:00*6.615*6.615*6.615*6.615
11/19/2003 21:05:00*6.615*6.615*6.615*6.615
11/19/2003 21:10:00*6.615*6.615*6.615*6.615
11/19/2003 21:15:00*6.615*6.615*6.615*6.615
11/19/2003 21:20:00*6.615*6.615*6.615*6.615
11/19/2003 21:25:00*6.615*6.615*6.615*6.615
11/19/2003 21:30:00*6.615*6.615*6.615*6.615
11/19/2003 21:35:00*6.615*6.615*6.615*6.615
11/19/2003 21:40:00*6.615*6.615*6.615*6.615
11/19/2003 21:45:00*6.615*6.615*6.615*6.615
11/19/2003 21:50:00*6.615*6.615*6.615*6.615
11/19/2003 21:55:00*6.615*6.615*6.615*6.615
11/19/2003 22:00:00*6.615*6.615*6.615*6.615
11/19/2003 22:05:00*6.6112*6.6112*6.615*6.6112
11/19/2003 22:10:00*6.6112*6.6112*6.6112*6.6112
11/19/2003 22:15:00*6.6112*6.6112*6.6112*6.6112
11/19/2003 22:20:00*6.6112*6.6112*6.6112*6.6112
11/19/2003 22:25:00*6.6112*6.6112*6.6112*6.6112
11/19/2003 22:30:00*6.6112*6.6112*6.6112*6.6112
11/19/2003 22:35:00*6.6112*6.6112*6.6112*6.6112
11/19/2003 22:40:00*6.6112*6.62375*6.62375*6.6112
11/19/2003 22:45:00*6.6237*6.62375*6.62375*6.6237
11/19/2003 22:50:00*6.6237*6.62375*6.62375*6.6237
11/19/2003 22:55:00*6.6237*6.62375*6.62375*6.6237
11/19/2003 23:00:00*6.62375*6.62375*6.62375*6.62375
11/19/2003 23:05:00*6.6237*6.62375*6.62375*6.6237
11/19/2003 23:10:00*6.6237*6.62375*6.62375*6.6237
11/19/2003 23:15:00*6.62375*6.62375*6.62375*6.62375
11/19/2003 23:20:00*6.62375*6.62375*6.62375*6.62375
11/19/2003 23:25:00*6.62375*6.62375*6.62375*6.62375
11/19/2003 23:30:00*6.6237*6.62375*6.62375*6.6237
11/19/2003 23:35:00*6.6237*6.62375*6.62375*6.6237
11/19/2003 23:40:00*6.6237*6.62375*6.62375*6.6237
11/19/2003 23:45:00*6.62375*6.62375*6.62375*6.6237
11/19/2003 23:50:00*6.62375*6.62375*6.62375*6.62375
11/19/2003 23:55:00*6.6226*6.6225*6.62375*6.6206
11/20/2003 00:00:00*6.6225*6.6225*6.6225*6.6225
11/20/2003 00:05:00*6.6225*6.62*6.6225*6.62
11/20/2003 00:10:00*6.6138*6.61375*6.62*6.6118
11/20/2003 00:15:00*6.6137*6.615*6.6151*6.6131
11/20/2003 00:20:00*6.615*6.61875*6.6188*6.613
11/20/2003 00:25:00*6.61875*6.61875*6.61875*6.6187
11/20/2003 00:30:00*6.61875*6.623*6.623*6.618
11/20/2003 00:35:00*6.623*6.62375*6.6238*6.6218
11/20/2003 00:40:00*6.62375*6.62375*6.62375*6.613
11/20/2003 00:45:00*6.62375*6.62375*6.62375*6.6237
11/20/2003 00:50:00*6.62375*6.62375*6.62375*6.6237
11/20/2003 00:55:00*6.62375*6.62375*6.62375*6.6237
11/20/2003 01:00:00*6.6237*6.623*6.62375*6.623
11/20/2003 01:05:00*6.628*6.6237*6.628*6.623
11/20/2003 01:10:00*6.62375*6.62375*6.62375*6.6237
11/20/2003 01:15:00*6.623*6.6175*6.6376*6.6175
11/20/2003 01:20:00*6.6163*6.61265*6.6201*6.6115
11/20/2003 01:25:00*6.61265*6.61875*6.6188*6.6118
11/20/2003 01:30:00*6.6187*6.61875*6.61875*6.6187
11/20/2003 01:35:00*6.6151*6.61515*6.61875*6.613
11/20/2003 01:40:00*6.61515*6.61135*6.61515*6.6093
11/20/2003 01:45:00*6.61135*6.61135*6.61135*6.61135
11/20/2003 01:50:00*6.6112*6.61135*6.61135*6.6112
11/20/2003 01:55:00*6.61135*6.61135*6.6126*6.6106
11/20/2003 02:00:00*6.6112*6.61875*6.6188*6.6112
11/20/2003 02:05:00*6.6187*6.61*6.61875*6.61
11/20/2003 02:10:00*6.6187*6.61875*6.6188*6.61
11/20/2003 02:15:00*6.6189*6.6189*6.6189*6.6169
11/20/2003 02:20:00*6.61345*6.6177*6.6189*6.612
11/20/2003 02:25:00*6.6176*6.6155*6.6177*6.6055
11/20/2003 02:30:00*6.6157*6.6193*6.6213*6.6043
11/20/2003 02:35:00*6.6188*6.6168*6.6226*6.6117
11/20/2003 02:40:00*6.613*6.6176*6.6176*6.613
11/20/2003 02:45:00*6.61*6.6155*6.6176*6.608
11/20/2003 02:50:00*6.6143*6.6143*6.6155*6.6122
11/20/2003 02:55:00*6.61*6.6122*6.6143*6.608
11/20/2003 03:00:00*6.6142*6.6122*6.6142*6.61
11/20/2003 03:05:00*6.611*6.611*6.6138*6.6083
11/20/2003 03:10:00*6.61295*6.6105*6.6131*6.6
11/20/2003 03:15:00*6.6043*6.6088*6.6126*6.6
11/20/2003 03:20:00*6.6055*6.6051*6.6088*6.603
11/20/2003 03:25:00*6.6046*6.5963*6.6057*6.59255
11/20/2003 03:30:00*6.60125*6.5905*6.6013*6.5905
11/20/2003 03:35:00*6.59755*6.5842*6.6*6.5842
11/20/2003 03:40:00*6.5868*6.5951*6.5976*6.5842
11/20/2003 03:45:00*6.6*6.5945*6.6*6.5925
11/20/2003 03:50:00*6.59755*6.585*6.59755*6.5818
11/20/2003 03:55:00*6.5855*6.5925*6.5926*6.585
11/20/2003 04:00:00*6.5925*6.5846*6.5963*6.5846
11/20/2003 04:05:00*6.58505*6.59*6.5938*6.5812
11/20/2003 04:10:00*6.5893*6.5976*6.6001*6.5893
11/20/2003 04:15:00*6.59875*6.6001*6.6001*6.5962
11/20/2003 04:20:00*6.59505*6.578*6.6001*6.578
11/20/2003 04:25:00*6.58505*6.58755*6.5876*6.578
11/20/2003 04:30:00*6.585*6.5875*6.5913*6.585
11/20/2003 04:35:00*6.5881*6.58*6.5886*6.5776
11/20/2003 04:40:00*6.5864*6.5913*6.5926*6.58
11/20/2003 04:45:00*6.5893*6.588*6.595*6.58
11/20/2003 04:50:00*6.5877*6.588*6.5901*6.583
11/20/2003 04:55:00*6.59*6.5891*6.5963*6.58625
11/20/2003 05:00:00*6.5888*6.588*6.5913*6.5855
11/20/2003 05:05:00*6.5855*6.5802*6.59*6.5787
11/20/2003 05:10:00*6.5818*6.58505*6.5863*6.5801
11/20/2003 05:15:00*6.583*6.5837*6.5891*6.5818
11/20/2003 05:20:00*6.5838*6.5863*6.58755*6.5825
11/20/2003 05:25:00*6.5843*6.5838*6.5863*6.5825
11/20/2003 05:30:00*6.5863*6.5851*6.5863*6.5838
11/20/2003 05:35:00*6.583*6.583*6.593*6.5825
11/20/2003 05:40:00*6.5843*6.58215*6.5863*6.58215
11/20/2003 05:45:00*6.58215*6.5827*6.603*6.58215
11/20/2003 05:50:00*6.585*6.585*6.585*6.5827
11/20/2003 05:55:00*6.5875*6.5855*6.5876*6.585
11/20/2003 06:00:00*6.58705*6.58755*6.5876*6.585
11/20/2003 06:05:00*6.5875*6.5926*6.5975*6.5868
11/20/2003 06:10:00*6.5975*6.5901*6.5975*6.588
11/20/2003 06:15:00*6.5901*6.5925*6.5925*6.5892
11/20/2003 06:20:00*6.593*6.5892*6.593*6.5892
11/20/2003 06:25:00*6.5893*6.5913*6.5913*6.5892
11/20/2003 06:30:00*6.598*6.59255*6.598*6.5893
11/20/2003 06:35:00*6.59255*6.5875*6.5926*6.5855
11/20/2003 06:40:00*6.5875*6.5875*6.5875*6.5875
11/20/2003 06:45:00*6.5875*6.575*6.59005*6.575
11/20/2003 06:50:00*6.5855*6.5857*6.5915*6.575
11/20/2003 06:55:00*6.5878*6.58625*6.588*6.584
11/20/2003 07:00:00*6.5843*6.593*6.593*6.5843
11/20/2003 07:05:00*6.591*6.5816*6.595*6.5816
11/20/2003 07:10:00*6.575*6.5797*6.5855*6.575
11/20/2003 07:15:00*6.5875*6.588*6.595*6.5797
11/20/2003 07:20:00*6.5875*6.588*6.59005*6.585
11/20/2003 07:25:00*6.588*6.5891*6.5913*6.585
11/20/2003 07:30:00*6.59255*6.5913*6.5926*6.5891
11/20/2003 07:35:00*6.5926*6.5925*6.5926*6.5797
11/20/2003 07:40:00*6.5925*6.5925*6.5925*6.5925
11/20/2003 07:45:00*6.593*6.587*6.593*6.587
11/20/2003 07:50:00*6.587*6.595*6.5975*6.587
11/20/2003 07:55:00*6.5975*6.5891*6.5975*6.58755
11/20/2003 08:00:00*6.5975*6.5887*6.5975*6.5887
11/20/2003 08:05:00*6.58935*6.5897*6.593*6.584
11/20/2003 08:10:00*6.58875*6.5833*6.5951*6.5833
11/20/2003 08:15:00*6.591*6.594*6.595*6.5833
11/20/2003 08:20:00*6.5932*6.5953*6.5953*6.5932
11/20/2003 08:25:00*6.593*6.59755*6.5976*6.593
11/20/2003 08:30:00*6.5955*6.5975*6.59875*6.5889
11/20/2003 08:35:00*6.5967*6.59885*6.6075*6.5929
11/20/2003 08:40:00*6.5988*6.5951*6.6001*6.593
11/20/2003 08:45:00*6.5923*6.5878*6.5969*6.5878
11/20/2003 08:50:00*6.5901*6.5891*6.593*6.585
11/20/2003 08:55:00*6.588*6.5878*6.59375*6.5857
11/20/2003 09:00:00*6.5843*6.58125*6.59375*6.573
11/20/2003 09:05:00*6.5813*6.5773*6.5813*6.57255
11/20/2003 09:10:00*6.5757*6.5751*6.585*6.5723
11/20/2003 09:15:00*6.57255*6.5688*6.57875*6.568
11/20/2003 09:20:00*6.5668*6.54605*6.5688*6.54605
11/20/2003 09:25:00*6.54255*6.55375*6.56005*6.5396
11/20/2003 09:30:00*6.55565*6.54615*6.5619*6.543
11/20/2003 09:35:00*6.5463*6.55485*6.5551*6.5442
11/20/2003 09:40:00*6.5551*6.558*6.56245*6.553
11/20/2003 09:45:00*6.56*6.5518*6.56*6.548
11/20/2003 09:50:00*6.5505*6.55485*6.55735*6.543
11/20/2003 09:55:00*6.5566*6.55505*6.5581*6.553
11/20/2003 10:00:00*6.55375*6.5567*6.5588*6.5505
11/20/2003 10:05:00*6.5568*6.55905*6.56005*6.55375
11/20/2003 10:10:00*6.5591*6.5551*6.5591*6.548
11/20/2003 10:15:00*6.553*6.5563*6.5563*6.5479
11/20/2003 10:20:00*6.55755*6.5586*6.5655*6.5555
11/20/2003 10:25:00*6.5583*6.5717*6.5763*6.55375
11/20/2003 10:30:00*6.5668*6.5691*6.57505*6.563
11/20/2003 10:35:00*6.56775*6.56565*6.5691*6.55375
11/20/2003 10:40:00*6.5658*6.5648*6.568*6.55375
11/20/2003 10:45:00*6.5625*6.5591*6.5648*6.553
11/20/2003 10:50:00*6.557*6.5592*6.5592*6.555
11/20/2003 10:55:00*6.56115*6.5648*6.5648*6.55375
11/20/2003 11:00:00*6.563*6.563*6.5648*6.563
11/20/2003 11:05:00*6.5627*6.5607*6.565*6.5602
11/20/2003 11:10:00*6.5593*6.55*6.5628*6.55
11/20/2003 11:15:00*6.555*6.5548*6.5567*6.55
11/20/2003 11:20:00*6.5527*6.5551*6.5553*6.5527
11/20/2003 11:25:00*6.555*6.5501*6.5551*6.54995
11/20/2003 11:30:00*6.548*6.547*6.5501*6.5431
11/20/2003 11:35:00*6.548*6.5525*6.55255*6.547
11/20/2003 11:40:00*6.5504*6.5505*6.5526*6.5466
11/20/2003 11:45:00*6.5526*6.5525*6.5526*6.5505
11/20/2003 11:50:00*6.5529*6.5542*6.555*6.5517
11/20/2003 11:55:00*6.5523*6.5558*6.563*6.5523
11/20/2003 12:00:00*6.5537*6.55705*6.55705*6.5521
11/20/2003 12:05:00*6.55415*6.5542*6.55705*6.5521
11/20/2003 12:10:00*6.5541*6.5543*6.5543*6.5541
11/20/2003 12:15:00*6.5518*6.5493*6.5543*6.5453
11/20/2003 12:20:00*6.5473*6.5472*6.5493*6.5439
11/20/2003 12:25:00*6.5472*6.5439*6.5493*6.5439
11/20/2003 12:30:00*6.5473*6.5453*6.55375*6.5439
11/20/2003 12:35:00*6.5473*6.5493*6.5493*6.5439
11/20/2003 12:40:00*6.5492*6.5528*6.5528*6.5492
11/20/2003 12:45:00*6.555*6.5501*6.555*6.5458
11/20/2003 12:50:00*6.5538*6.5496*6.5538*6.545
11/20/2003 12:55:00*6.545*6.5488*6.5496*6.543
11/20/2003 13:00:00*6.5487*6.5487*6.5488*6.5487
11/20/2003 13:05:00*6.5467*6.5487*6.5487*6.5467
11/20/2003 13:10:00*6.5518*6.5524*6.5537*6.5378
11/20/2003 13:15:00*6.5525*6.5553*6.5556*6.5503
11/20/2003 13:20:00*6.5533*6.5518*6.5553*6.5518
11/20/2003 13:25:00*6.553*6.5549*6.5551*6.549
11/20/2003 13:30:00*6.5537*6.5435*6.5557*6.5435
11/20/2003 13:35:00*6.5535*6.5556*6.5556*6.5435
11/20/2003 13:40:00*6.5555*6.5397*6.5557*6.5397
11/20/2003 13:45:00*6.5397*6.5557*6.5557*6.5397
11/20/2003 13:50:00*6.5557*6.5556*6.5557*6.5555
11/20/2003 13:55:00*6.5555*6.5556*6.5556*6.5555
11/20/2003 14:00:00*6.5555*6.5556*6.5556*6.5555
11/20/2003 14:05:00*6.5555*6.5556*6.5556*6.5555
11/20/2003 14:10:00*6.5555*6.5556*6.5556*6.5555
11/20/2003 14:15:00*6.5556*6.5556*6.5556*6.5556
11/20/2003 14:20:00*6.5555*6.5556*6.5556*6.5555
11/20/2003 14:25:00*6.5555*6.5455*6.5556*6.5455
11/20/2003 14:30:00*6.5455*6.5511*6.5511*6.5455
11/20/2003 14:35:00*6.551*6.543*6.5511*6.5351
11/20/2003 14:40:00*6.543*6.5498*6.5498*6.543
11/20/2003 14:45:00*6.5476*6.5456*6.5498*6.5255
11/20/2003 14:50:00*6.5456*6.5476*6.55375*6.5456
11/20/2003 14:55:00*6.5475*6.543*6.5476*6.543
11/20/2003 15:00:00*6.541*6.5451*6.5451*6.535
11/20/2003 15:05:00*6.5455*6.5487*6.5487*6.5375
11/20/2003 15:10:00*6.5476*6.5488*6.5488*6.5455
11/20/2003 15:15:00*6.5487*6.5487*6.5488*6.5487
11/20/2003 15:20:00*6.5487*6.5383*6.5487*6.5383
11/20/2003 15:25:00*6.5363*6.5443*6.545*6.5263
11/20/2003 15:30:00*6.5443*6.5463*6.5463*6.5443
11/20/2003 15:35:00*6.5462*6.5463*6.5463*6.5462
11/20/2003 15:40:00*6.5451*6.5451*6.5463*6.535
11/20/2003 15:45:00*6.5451*6.5451*6.5451*6.5451
11/20/2003 15:50:00*6.5431*6.5451*6.5451*6.5253
11/20/2003 15:55:00*6.5449*6.532*6.5461*6.532
11/20/2003 16:00:00*6.532*6.5451*6.5459*6.532
11/20/2003 16:05:00*6.5451*6.5451*6.5451*6.5451
11/20/2003 16:10:00*6.5418*6.5418*6.5451*6.5418
11/20/2003 16:15:00*6.5438*6.5438*6.5438*6.5418
11/20/2003 16:20:00*6.5438*6.5438*6.5438*6.5438
11/20/2003 16:25:00*6.5501*6.5476*6.5501*6.5401
11/20/2003 16:30:00*6.5476*6.5476*6.5476*6.5476
11/20/2003 16:35:00*6.5476*6.5476*6.5476*6.5476
11/20/2003 16:40:00*6.5476*6.5476*6.5476*6.5476
11/20/2003 16:45:00*6.5476*6.5476*6.5476*6.5476
11/20/2003 16:50:00*6.5438*6.5318*6.5476*6.5318
11/20/2003 16:55:00*6.5418*6.5418*6.543*6.5318
11/20/2003 17:00:00*6.5418*6.5418*6.5418*6.5418
