11/18/2003 17:05:00*6.54005*6.54005*6.54005*6.54005
11/18/2003 17:10:00*6.54005*6.539*6.561*6.539
11/18/2003 17:15:00*6.539*6.539*6.539*6.539
11/18/2003 17:20:00*6.539*6.539*6.539*6.539
11/18/2003 17:25:00*6.539*6.5586*6.5586*6.539
11/18/2003 17:30:00*6.5586*6.5586*6.5586*6.5586
11/18/2003 17:35:00*6.5566*6.5146*6.5586*6.5146
11/18/2003 17:40:00*6.5146*6.5146*6.5146*6.5146
11/18/2003 17:45:00*6.5146*6.5146*6.5146*6.5146
11/18/2003 17:50:00*6.5302*6.5606*6.5626*6.5146
11/18/2003 17:55:00*6.5606*6.5606*6.5606*6.5606
11/18/2003 18:00:00*6.563*6.5601*6.563*6.5601
11/18/2003 18:05:00*6.5601*6.5601*6.5601*6.5601
11/18/2003 18:10:00*6.5601*6.5601*6.5601*6.5601
11/18/2003 18:15:00*6.5601*6.5601*6.5601*6.5601
11/18/2003 18:20:00*6.5601*6.5601*6.5601*6.5601
11/18/2003 18:25:00*6.5626*6.5606*6.5626*6.5601
11/18/2003 18:30:00*6.5606*6.5606*6.5606*6.5606
11/18/2003 18:35:00*6.5606*6.5606*6.5606*6.5606
11/18/2003 18:40:00*6.5606*6.5606*6.5606*6.5606
11/18/2003 18:45:00*6.5606*6.5606*6.5606*6.5606
11/18/2003 18:50:00*6.5606*6.5606*6.5606*6.5606
11/18/2003 18:55:00*6.5606*6.5606*6.5606*6.5606
11/18/2003 19:00:00*6.5606*6.5606*6.5606*6.5606
11/18/2003 19:05:00*6.5606*6.5606*6.5606*6.5606
11/18/2003 19:10:00*6.565*6.565*6.565*6.5606
11/18/2003 19:15:00*6.565*6.565*6.565*6.565
11/18/2003 19:20:00*6.565*6.565*6.565*6.565
11/18/2003 19:25:00*6.565*6.565*6.565*6.565
11/18/2003 19:30:00*6.565*6.565*6.565*6.565
11/18/2003 19:35:00*6.565*6.565*6.565*6.565
11/18/2003 19:40:00*6.565*6.565*6.565*6.565
11/18/2003 19:45:00*6.565*6.565*6.565*6.565
11/18/2003 19:50:00*6.565*6.565*6.565*6.565
11/18/2003 19:55:00*6.565*6.565*6.565*6.565
11/18/2003 20:00:00*6.5615*6.5615*6.565*6.5615
11/18/2003 20:05:00*6.5615*6.5615*6.5615*6.5615
11/18/2003 20:10:00*6.5515*6.5606*6.5626*6.5515
11/18/2003 20:15:00*6.5606*6.5606*6.5606*6.5606
11/18/2003 20:20:00*6.5606*6.5606*6.5606*6.5606
11/18/2003 20:25:00*6.5606*6.5606*6.5606*6.5606
11/18/2003 20:30:00*6.5606*6.5606*6.5606*6.5606
11/18/2003 20:35:00*6.5606*6.5606*6.5606*6.5606
11/18/2003 20:40:00*6.5606*6.5606*6.5606*6.5606
11/18/2003 20:45:00*6.5606*6.5606*6.5606*6.5606
11/18/2003 20:50:00*6.5606*6.5606*6.5606*6.5606
11/18/2003 20:55:00*6.5606*6.5606*6.5606*6.5606
11/18/2003 21:00:00*6.5606*6.5606*6.5606*6.5606
11/18/2003 21:05:00*6.593*6.593*6.593*6.5606
11/18/2003 21:10:00*6.593*6.593*6.593*6.593
11/18/2003 21:15:00*6.593*6.593*6.593*6.593
11/18/2003 21:20:00*6.593*6.593*6.593*6.593
11/18/2003 21:25:00*6.593*6.593*6.593*6.593
11/18/2003 21:30:00*6.593*6.593*6.593*6.593
11/18/2003 21:35:00*6.593*6.593*6.593*6.593
11/18/2003 21:40:00*6.593*6.593*6.593*6.593
11/18/2003 21:45:00*6.5915*6.5915*6.593*6.5915
11/18/2003 21:50:00*6.5915*6.5915*6.5915*6.5915
11/18/2003 21:55:00*6.5915*6.5915*6.5915*6.5915
11/18/2003 22:00:00*6.5915*6.5915*6.5915*6.5915
11/18/2003 22:05:00*6.5915*6.584*6.5915*6.584
11/18/2003 22:10:00*6.584*6.584*6.584*6.584
11/18/2003 22:15:00*6.584*6.584*6.584*6.584
11/18/2003 22:20:00*6.5625*6.5625*6.584*6.5625
11/18/2003 22:25:00*6.5625*6.5625*6.5625*6.5625
11/18/2003 22:30:00*6.5625*6.5625*6.5625*6.5625
11/18/2003 22:35:00*6.5625*6.5625*6.5625*6.5625
11/18/2003 22:40:00*6.5625*6.5625*6.5625*6.5625
11/18/2003 22:45:00*6.5625*6.5625*6.5625*6.5625
11/18/2003 22:50:00*6.5625*6.5625*6.5625*6.5625
11/18/2003 22:55:00*6.5625*6.5625*6.5625*6.5625
11/18/2003 23:00:00*6.5625*6.5625*6.5625*6.5625
11/18/2003 23:05:00*6.5625*6.5625*6.5625*6.5625
11/18/2003 23:10:00*6.5625*6.5625*6.5625*6.5625
11/18/2003 23:15:00*6.5625*6.5625*6.5625*6.5625
11/18/2003 23:20:00*6.5625*6.5625*6.5625*6.5625
11/18/2003 23:25:00*6.5625*6.5625*6.5625*6.5625
11/18/2003 23:30:00*6.5625*6.5625*6.5625*6.5625
11/18/2003 23:35:00*6.5625*6.5625*6.5625*6.5625
11/18/2003 23:40:00*6.5625*6.5625*6.5625*6.5625
11/18/2003 23:45:00*6.5625*6.5625*6.5625*6.5625
11/18/2003 23:50:00*6.5625*6.5625*6.5625*6.5625
11/18/2003 23:55:00*6.5625*6.5739*6.5741*6.5625
11/19/2003 00:00:00*6.5739*6.5739*6.5739*6.5739
11/19/2003 00:05:00*6.5739*6.5676*6.5739*6.563
11/19/2003 00:10:00*6.5676*6.5681*6.5739*6.5676
11/19/2003 00:15:00*6.5681*6.573*6.573*6.5681
11/19/2003 00:20:00*6.567*6.572*6.573*6.562
11/19/2003 00:25:00*6.566*6.566*6.572*6.566
11/19/2003 00:30:00*6.566*6.566*6.566*6.566
11/19/2003 00:35:00*6.566*6.566*6.566*6.566
11/19/2003 00:40:00*6.5651*6.563*6.5701*6.563
11/19/2003 00:45:00*6.565*6.5776*6.5776*6.563
11/19/2003 00:50:00*6.5701*6.5606*6.5776*6.5606
11/19/2003 00:55:00*6.5625*6.56255*6.56255*6.5606
11/19/2003 01:00:00*6.56255*6.56*6.56255*6.558
11/19/2003 01:05:00*6.56*6.5556*6.56255*6.5556
11/19/2003 01:10:00*6.558*6.55755*6.558*6.5556
11/19/2003 01:15:00*6.555*6.55755*6.5626*6.555
11/19/2003 01:20:00*6.55985*6.5675*6.5766*6.55755
11/19/2003 01:25:00*6.5674*6.565*6.5675*6.55755
11/19/2003 01:30:00*6.55505*6.55735*6.565*6.55505
11/19/2003 01:35:00*6.5575*6.56255*6.5688*6.553
11/19/2003 01:40:00*6.5625*6.5637*6.5676*6.56
11/19/2003 01:45:00*6.56385*6.56135*6.56385*6.5581
11/19/2003 01:50:00*6.56245*6.56135*6.56245*6.558
11/19/2003 01:55:00*6.56015*6.56015*6.56135*6.5581
11/19/2003 02:00:00*6.558*6.56245*6.5626*6.546
11/19/2003 02:05:00*6.56245*6.56495*6.5655*6.56245
11/19/2003 02:10:00*6.56755*6.5601*6.5677*6.55755
11/19/2003 02:15:00*6.5574*6.5576*6.563*6.5574
11/19/2003 02:20:00*6.5451*6.54755*6.5576*6.52505
11/19/2003 02:25:00*6.5381*6.5626*6.5626*6.5381
11/19/2003 02:30:00*6.5605*6.563*6.57655*6.55495
11/19/2003 02:35:00*6.5708*6.57125*6.5713*6.5578
11/19/2003 02:40:00*6.5701*6.56625*6.57125*6.5617
11/19/2003 02:45:00*6.56245*6.5676*6.5676*6.56245
11/19/2003 02:50:00*6.565*6.553*6.5715*6.553
11/19/2003 02:55:00*6.5527*6.563*6.563*6.5455
11/19/2003 03:00:00*6.563*6.558*6.563*6.5425
11/19/2003 03:05:00*6.56*6.5555*6.5601*6.5486
11/19/2003 03:10:00*6.5575*6.5551*6.5601*6.55495
11/19/2003 03:15:00*6.555*6.553*6.56005*6.5511
11/19/2003 03:20:00*6.555*6.553*6.56245*6.55
11/19/2003 03:25:00*6.555*6.57*6.5701*6.553
11/19/2003 03:30:00*6.5705*6.5751*6.5751*6.57
11/19/2003 03:35:00*6.5726*6.568*6.5751*6.565
11/19/2003 03:40:00*6.5668*6.56795*6.5688*6.563
11/19/2003 03:45:00*6.566*6.575*6.575*6.56
11/19/2003 03:50:00*6.5663*6.5713*6.57505*6.565
11/19/2003 03:55:00*6.5692*6.563*6.573*6.5551
11/19/2003 04:00:00*6.565*6.5663*6.5676*6.56
11/19/2003 04:05:00*6.5643*6.563*6.5663*6.563
11/19/2003 04:10:00*6.5643*6.56755*6.5676*6.558
11/19/2003 04:15:00*6.5643*6.5565*6.56755*6.5565
11/19/2003 04:20:00*6.563*6.568*6.5738*6.5565
11/19/2003 04:25:00*6.565*6.5643*6.57*6.554
11/19/2003 04:30:00*6.5651*6.5626*6.5676*6.56
11/19/2003 04:35:00*6.5676*6.568*6.575*6.5626
11/19/2003 04:40:00*6.5625*6.56*6.5713*6.56
11/19/2003 04:45:00*6.5701*6.575*6.5763*6.56
11/19/2003 04:50:00*6.5763*6.575*6.5763*6.573
11/19/2003 04:55:00*6.576*6.5776*6.5777*6.573
11/19/2003 05:00:00*6.57505*6.57*6.5776*6.57
11/19/2003 05:05:00*6.5748*6.5721*6.5766*6.5695
11/19/2003 05:10:00*6.5693*6.5751*6.5763*6.5692
11/19/2003 05:15:00*6.57505*6.575*6.5751*6.5701
11/19/2003 05:20:00*6.57305*6.5718*6.5751*6.57
11/19/2003 05:25:00*6.5717*6.5851*6.58875*6.5717
11/19/2003 05:30:00*6.5792*6.58125*6.5851*6.578
11/19/2003 05:35:00*6.58125*6.575*6.5838*6.5705
11/19/2003 05:40:00*6.57505*6.5788*6.58125*6.575
11/19/2003 05:45:00*6.5788*6.575*6.5788*6.57
11/19/2003 05:50:00*6.5767*6.5838*6.5876*6.5742
11/19/2003 05:55:00*6.58505*6.5843*6.5888*6.5774
11/19/2003 06:00:00*6.5873*6.5818*6.5888*6.5797
11/19/2003 06:05:00*6.5868*6.5849*6.5868*6.58
11/19/2003 06:10:00*6.58245*6.5808*6.5849*6.5742
11/19/2003 06:15:00*6.5808*6.5808*6.5838*6.58
11/19/2003 06:20:00*6.58*6.5822*6.5837*6.579
11/19/2003 06:25:00*6.5822*6.5796*6.5822*6.5746
11/19/2003 06:30:00*6.58*6.582*6.5831*6.57855
11/19/2003 06:35:00*6.58245*6.5848*6.586*6.5775
11/19/2003 06:40:00*6.5848*6.5801*6.585*6.5775
11/19/2003 06:45:00*6.5801*6.5797*6.58625*6.5797
11/19/2003 06:50:00*6.5797*6.5896*6.5926*6.5797
11/19/2003 06:55:00*6.58825*6.5845*6.5913*6.5845
11/19/2003 07:00:00*6.5825*6.5876*6.5888*6.5825
11/19/2003 07:05:00*6.585*6.588*6.5901*6.585
11/19/2003 07:10:00*6.59005*6.58875*6.59005*6.5825
11/19/2003 07:15:00*6.5888*6.576*6.5888*6.575
11/19/2003 07:20:00*6.576*6.57*6.5868*6.57
11/19/2003 07:25:00*6.578*6.58855*6.58855*6.5653
11/19/2003 07:30:00*6.5885*6.5855*6.58855*6.578
11/19/2003 07:35:00*6.5855*6.5748*6.5875*6.5748
11/19/2003 07:40:00*6.585*6.574*6.5876*6.574
11/19/2003 07:45:00*6.574*6.5792*6.583*6.5697
11/19/2003 07:50:00*6.5767*6.5773*6.5811*6.567
11/19/2003 07:55:00*6.5773*6.5689*6.5773*6.5689
11/19/2003 08:00:00*6.5684*6.5701*6.575*6.5665
11/19/2003 08:05:00*6.565*6.57105*6.575*6.56
11/19/2003 08:10:00*6.57355*6.566*6.57355*6.566
11/19/2003 08:15:00*6.5685*6.57505*6.57505*6.562
11/19/2003 08:20:00*6.575*6.58505*6.5876*6.5698
11/19/2003 08:25:00*6.5841*6.5888*6.58955*6.5699
11/19/2003 08:30:00*6.58625*6.5901*6.5951*6.58625
11/19/2003 08:35:00*6.5926*6.595*6.595*6.5848
11/19/2003 08:40:00*6.5917*6.5901*6.595*6.5855
11/19/2003 08:45:00*6.59*6.58875*6.5901*6.579
11/19/2003 08:50:00*6.59005*6.5906*6.5913*6.57
11/19/2003 08:55:00*6.588*6.5898*6.595*6.5863
11/19/2003 09:00:00*6.59375*6.587*6.5938*6.5816
11/19/2003 09:05:00*6.5855*6.5901*6.5901*6.57745
11/19/2003 09:10:00*6.58505*6.59005*6.59045*6.58
11/19/2003 09:15:00*6.58755*6.5905*6.59255*6.58495
11/19/2003 09:20:00*6.595*6.588*6.595*6.5853
11/19/2003 09:25:00*6.58875*6.5875*6.59*6.585
11/19/2003 09:30:00*6.5855*6.58205*6.58875*6.5746
11/19/2003 09:35:00*6.5783*6.58505*6.588*6.57825
11/19/2003 09:40:00*6.5855*6.5888*6.595*6.5805
11/19/2003 09:45:00*6.5855*6.5868*6.59*6.5843
11/19/2003 09:50:00*6.58875*6.60125*6.60375*6.585
11/19/2003 09:55:00*6.6013*6.5988*6.60255*6.5951
11/19/2003 10:00:00*6.5975*6.6*6.6*6.59
11/19/2003 10:05:00*6.595*6.5988*6.6051*6.59
11/19/2003 10:10:00*6.59995*6.6182*6.6276*6.5988
11/19/2003 10:15:00*6.618*6.6201*6.6226*6.605
11/19/2003 10:20:00*6.6175*6.605*6.6241*6.605
11/19/2003 10:25:00*6.6151*6.615*6.62005*6.605
11/19/2003 10:30:00*6.618*6.605*6.62255*6.605
11/19/2003 10:35:00*6.6175*6.6151*6.6175*6.605
11/19/2003 10:40:00*6.613*6.613*6.6201*6.61005
11/19/2003 10:45:00*6.6201*6.61005*6.6201*6.6036
11/19/2003 10:50:00*6.6101*6.6001*6.6101*6.59995
11/19/2003 10:55:00*6.5975*6.5926*6.605*6.5866
11/19/2003 11:00:00*6.5905*6.5955*6.59995*6.5892
11/19/2003 11:05:00*6.59755*6.59*6.5976*6.58355
11/19/2003 11:10:00*6.5855*6.5915*6.5955*6.5855
11/19/2003 11:15:00*6.597*6.595*6.597*6.5892
11/19/2003 11:20:00*6.593*6.5943*6.59615*6.5892
11/19/2003 11:25:00*6.5963*6.60755*6.61755*6.5943
11/19/2003 11:30:00*6.6036*6.6075*6.608*6.6
11/19/2003 11:35:00*6.6005*6.6026*6.6075*6.6005
11/19/2003 11:40:00*6.5903*6.5943*6.603*6.5903
11/19/2003 11:45:00*6.598*6.6013*6.6043*6.5943
11/19/2003 11:50:00*6.60055*6.5951*6.6013*6.5903
11/19/2003 11:55:00*6.593*6.6104*6.6126*6.593
11/19/2003 12:00:00*6.6105*6.6118*6.61255*6.605
11/19/2003 12:05:00*6.6105*6.6124*6.6125*6.6075
11/19/2003 12:10:00*6.6093*6.6105*6.6126*6.6093
11/19/2003 12:15:00*6.6125*6.6025*6.6125*6.6005
11/19/2003 12:20:00*6.6076*6.6101*6.6112*6.6025
11/19/2003 12:25:00*6.608*6.615*6.615*6.605
11/19/2003 12:30:00*6.61*6.6101*6.615*6.61
11/19/2003 12:35:00*6.61*6.615*6.6181*6.6072
11/19/2003 12:40:00*6.615*6.6129*6.6289*6.6045
11/19/2003 12:45:00*6.6175*6.6392*6.6426*6.6129
11/19/2003 12:50:00*6.6371*6.6225*6.6392*6.6205
11/19/2003 12:55:00*6.6226*6.6225*6.625*6.6205
11/19/2003 13:00:00*6.6224*6.6225*6.6225*6.6224
11/19/2003 13:05:00*6.6301*6.63*6.6306*6.6225
11/19/2003 13:10:00*6.6299*6.6251*6.63*6.623
11/19/2003 13:15:00*6.625*6.6251*6.6301*6.625
11/19/2003 13:20:00*6.6176*6.6155*6.6251*6.6143
11/19/2003 13:25:00*6.613*6.6251*6.6251*6.613
11/19/2003 13:30:00*6.625*6.6217*6.6251*6.6201
11/19/2003 13:35:00*6.62*6.62375*6.6238*6.62
11/19/2003 13:40:00*6.6193*6.6173*6.6251*6.6101
11/19/2003 13:45:00*6.6173*6.6125*6.6173*6.6105
11/19/2003 13:50:00*6.6125*6.6125*6.6125*6.6125
11/19/2003 13:55:00*6.6101*6.6143*6.6163*6.6101
11/19/2003 14:00:00*6.6162*6.6121*6.61625*6.608
11/19/2003 14:05:00*6.61*6.61425*6.6143*6.61
11/19/2003 14:10:00*6.6123*6.61425*6.61425*6.6122
11/19/2003 14:15:00*6.6142*6.6276*6.6301*6.6142
11/19/2003 14:20:00*6.6275*6.6296*6.6326*6.623
11/19/2003 14:25:00*6.629*6.628*6.633*6.613
11/19/2003 14:30:00*6.63*6.6299*6.63*6.628
11/19/2003 14:35:00*6.63*6.6299*6.63*6.6299
11/19/2003 14:40:00*6.63*6.6299*6.63*6.6299
11/19/2003 14:45:00*6.63*6.6299*6.63*6.6299
11/19/2003 14:50:00*6.63*6.6299*6.63*6.6299
11/19/2003 14:55:00*6.6276*6.6225*6.6299*6.6171
11/19/2003 15:00:00*6.623*6.62*6.623*6.6125
11/19/2003 15:05:00*6.618*6.613*6.62*6.6105
11/19/2003 15:10:00*6.6105*6.6225*6.6225*6.6105
11/19/2003 15:15:00*6.6224*6.6205*6.6225*6.6205
11/19/2003 15:20:00*6.6224*6.6225*6.6225*6.6205
11/19/2003 15:25:00*6.6251*6.6225*6.6251*6.6205
11/19/2003 15:30:00*6.6224*6.5946*6.6225*6.5946
11/19/2003 15:35:00*6.5978*6.6137*6.6137*6.5946
11/19/2003 15:40:00*6.603*6.603*6.6137*6.603
11/19/2003 15:45:00*6.603*6.6153*6.6153*6.603
11/19/2003 15:50:00*6.618*6.6153*6.618*6.6148
11/19/2003 15:55:00*6.6167*6.6156*6.6167*6.6135
11/19/2003 16:00:00*6.6155*6.6155*6.6156*6.613
11/19/2003 16:05:00*6.6213*6.6188*6.6213*6.6155
11/19/2003 16:10:00*6.62065*6.62065*6.62065*6.6188
11/19/2003 16:15:00*6.6182*6.6263*6.6263*6.6182
11/19/2003 16:20:00*6.6263*6.6263*6.6263*6.6263
11/19/2003 16:25:00*6.61655*6.623*6.6263*6.61655
11/19/2003 16:30:00*6.619*6.6211*6.623*6.619
11/19/2003 16:35:00*6.6211*6.6211*6.6211*6.6211
11/19/2003 16:40:00*6.6205*6.62*6.6226*6.6094
11/19/2003 16:45:00*6.6223*6.6276*6.6276*6.62
11/19/2003 16:50:00*6.6301*6.6221*6.6306*6.6221
11/19/2003 16:55:00*6.628*6.628*6.628*6.6221
11/19/2003 17:00:00*6.628*6.628*6.628*6.628
