11/17/2003 17:05:00*6.7251*6.7251*6.7251*6.7251
11/17/2003 17:10:00*6.7251*6.7251*6.7251*6.7251
11/17/2003 17:15:00*6.7251*6.71495*6.7251*6.71495
11/17/2003 17:20:00*6.7051*6.7051*6.71495*6.7051
11/17/2003 17:25:00*6.7051*6.7051*6.7051*6.7051
11/17/2003 17:30:00*6.7051*6.7161*6.7161*6.7051
11/17/2003 17:35:00*6.7161*6.7141*6.7161*6.7141
11/17/2003 17:40:00*6.7141*6.7141*6.7141*6.7141
11/17/2003 17:45:00*6.7141*6.7231*6.7231*6.7141
11/17/2003 17:50:00*6.7231*6.7231*6.7231*6.7231
11/17/2003 17:55:00*6.7231*6.7231*6.7231*6.7231
11/17/2003 18:00:00*6.7231*6.7231*6.7231*6.7231
11/17/2003 18:05:00*6.7231*6.7231*6.7231*6.7231
11/17/2003 18:10:00*6.7231*6.7231*6.7231*6.7231
11/17/2003 18:15:00*6.7231*6.7231*6.7231*6.7231
11/17/2003 18:20:00*6.7231*6.7231*6.7231*6.7231
11/17/2003 18:25:00*6.7231*6.7231*6.7231*6.7231
11/17/2003 18:30:00*6.7231*6.7231*6.7231*6.7231
11/17/2003 18:35:00*6.7231*6.7231*6.7231*6.7231
11/17/2003 18:40:00*6.7231*6.7231*6.7231*6.7231
11/17/2003 18:45:00*6.7231*6.7231*6.7231*6.7231
11/17/2003 18:50:00*6.7231*6.7231*6.7231*6.7231
11/17/2003 18:55:00*6.7231*6.7231*6.7231*6.7231
11/17/2003 19:00:00*6.7231*6.7231*6.7231*6.7231
11/17/2003 19:05:00*6.7231*6.7251*6.7251*6.7231
11/17/2003 19:10:00*6.7251*6.7251*6.7251*6.7251
11/17/2003 19:15:00*6.7251*6.7251*6.7251*6.7251
11/17/2003 19:20:00*6.7251*6.7251*6.7251*6.7251
11/17/2003 19:25:00*6.7251*6.7251*6.7251*6.7251
11/17/2003 19:30:00*6.712*6.711*6.7251*6.711
11/17/2003 19:35:00*6.711*6.711*6.711*6.711
11/17/2003 19:40:00*6.711*6.711*6.711*6.711
11/17/2003 19:45:00*6.711*6.711*6.711*6.711
11/17/2003 19:50:00*6.711*6.711*6.711*6.711
11/17/2003 19:55:00*6.711*6.711*6.711*6.711
11/17/2003 20:00:00*6.711*6.711*6.711*6.711
11/17/2003 20:05:00*6.711*6.711*6.711*6.711
11/17/2003 20:10:00*6.711*6.711*6.711*6.711
11/17/2003 20:15:00*6.711*6.711*6.711*6.711
11/17/2003 20:20:00*6.711*6.711*6.711*6.711
11/17/2003 20:25:00*6.711*6.711*6.711*6.711
11/17/2003 20:30:00*6.711*6.711*6.711*6.711
11/17/2003 20:35:00*6.711*6.711*6.711*6.711
11/17/2003 20:40:00*6.711*6.711*6.711*6.711
11/17/2003 20:45:00*6.711*6.711*6.711*6.711
11/17/2003 20:50:00*6.711*6.711*6.711*6.711
11/17/2003 20:55:00*6.711*6.711*6.711*6.711
11/17/2003 21:00:00*6.711*6.711*6.711*6.711
11/17/2003 21:05:00*6.711*6.711*6.711*6.711
11/17/2003 21:10:00*6.711*6.711*6.711*6.711
11/17/2003 21:15:00*6.711*6.711*6.711*6.711
11/17/2003 21:20:00*6.711*6.711*6.711*6.711
11/17/2003 21:25:00*6.711*6.711*6.711*6.711
11/17/2003 21:30:00*6.711*6.711*6.711*6.711
11/17/2003 21:35:00*6.711*6.711*6.711*6.711
11/17/2003 21:40:00*6.711*6.711*6.711*6.711
11/17/2003 21:45:00*6.711*6.711*6.711*6.711
11/17/2003 21:50:00*6.711*6.711*6.711*6.711
11/17/2003 21:55:00*6.711*6.711*6.711*6.711
11/17/2003 22:00:00*6.711*6.711*6.711*6.711
11/17/2003 22:05:00*6.711*6.7175*6.7175*6.711
11/17/2003 22:10:00*6.7175*6.7175*6.7175*6.7175
11/17/2003 22:15:00*6.7175*6.7175*6.7175*6.7175
11/17/2003 22:20:00*6.7175*6.7175*6.7175*6.7175
11/17/2003 22:25:00*6.7175*6.7175*6.7175*6.7175
11/17/2003 22:30:00*6.7175*6.7175*6.7175*6.7175
11/17/2003 22:35:00*6.723*6.725*6.725*6.71655
11/17/2003 22:40:00*6.725*6.725*6.725*6.725
11/17/2003 22:45:00*6.725*6.725*6.725*6.725
11/17/2003 22:50:00*6.725*6.725*6.725*6.725
11/17/2003 22:55:00*6.725*6.725*6.725*6.725
11/17/2003 23:00:00*6.725*6.725*6.725*6.725
11/17/2003 23:05:00*6.725*6.725*6.725*6.725
11/17/2003 23:10:00*6.725*6.725*6.725*6.725
11/17/2003 23:15:00*6.725*6.725*6.725*6.725
11/17/2003 23:20:00*6.725*6.725*6.725*6.725
11/17/2003 23:25:00*6.725*6.725*6.725*6.725
11/17/2003 23:30:00*6.725*6.725*6.725*6.725
11/17/2003 23:35:00*6.725*6.725*6.725*6.725
11/17/2003 23:40:00*6.725*6.725*6.725*6.725
11/17/2003 23:45:00*6.725*6.725*6.725*6.725
11/17/2003 23:50:00*6.725*6.725*6.725*6.725
11/17/2003 23:55:00*6.725*6.725*6.725*6.725
11/18/2003 00:00:00*6.725*6.725*6.725*6.725
11/18/2003 00:05:00*6.725*6.725*6.725*6.725
11/18/2003 00:10:00*6.725*6.725*6.725*6.725
11/18/2003 00:15:00*6.725*6.725*6.725*6.725
11/18/2003 00:20:00*6.7276*6.7275*6.7276*6.725
11/18/2003 00:25:00*6.7275*6.713*6.7301*6.713
11/18/2003 00:30:00*6.7215*6.7215*6.7215*6.713
11/18/2003 00:35:00*6.7215*6.7175*6.7215*6.7175
11/18/2003 00:40:00*6.7175*6.71625*6.7175*6.7143
11/18/2003 00:45:00*6.7162*6.71505*6.71625*6.71505
11/18/2003 00:50:00*6.715*6.71505*6.71505*6.715
11/18/2003 00:55:00*6.715*6.71505*6.71505*6.715
11/18/2003 01:00:00*6.715*6.71505*6.71505*6.715
11/18/2003 01:05:00*6.715*6.715*6.71505*6.713
11/18/2003 01:10:00*6.715*6.71505*6.71505*6.715
11/18/2003 01:15:00*6.71505*6.71505*6.71505*6.715
11/18/2003 01:20:00*6.71505*6.708*6.71505*6.7074
11/18/2003 01:25:00*6.708*6.7125*6.7125*6.708
11/18/2003 01:30:00*6.7125*6.71505*6.7151*6.7125
11/18/2003 01:35:00*6.71505*6.71505*6.71505*6.715
11/18/2003 01:40:00*6.7176*6.71735*6.7176*6.713
11/18/2003 01:45:00*6.71735*6.71735*6.7175*6.7131
11/18/2003 01:50:00*6.71735*6.71735*6.7176*6.7106
11/18/2003 01:55:00*6.7151*6.713*6.7275*6.713
11/18/2003 02:00:00*6.723*6.72925*6.7342*6.713
11/18/2003 02:05:00*6.7342*6.72925*6.7342*6.7291
11/18/2003 02:10:00*6.73415*6.7341*6.7342*6.7251
11/18/2003 02:15:00*6.7185*6.7317*6.7401*6.7185
11/18/2003 02:20:00*6.7297*6.72915*6.7317*6.723
11/18/2003 02:25:00*6.7226*6.7288*6.73125*6.7167
11/18/2003 02:30:00*6.7313*6.72255*6.7313*6.72005
11/18/2003 02:35:00*6.72495*6.723*6.7251*6.72255
11/18/2003 02:40:00*6.723*6.7076*6.723*6.70505
11/18/2003 02:45:00*6.7076*6.708*6.708*6.7076
11/18/2003 02:50:00*6.7055*6.71005*6.7151*6.69755
11/18/2003 02:55:00*6.7101*6.7151*6.7176*6.7085
11/18/2003 03:00:00*6.7151*6.71*6.7151*6.695
11/18/2003 03:05:00*6.715*6.7051*6.715*6.70245
11/18/2003 03:10:00*6.715*6.7313*6.73375*6.7051
11/18/2003 03:15:00*6.73255*6.7276*6.7338*6.7263
11/18/2003 03:20:00*6.7301*6.7363*6.7363*6.7276
11/18/2003 03:25:00*6.73*6.733*6.7363*6.72005
11/18/2003 03:30:00*6.73*6.73255*6.7351*6.73
11/18/2003 03:35:00*6.7331*6.7226*6.7331*6.7213
11/18/2003 03:40:00*6.7251*6.7138*6.7251*6.7117
11/18/2003 03:45:00*6.7213*6.71375*6.7213*6.71375
11/18/2003 03:50:00*6.72115*6.7151*6.7213*6.713
11/18/2003 03:55:00*6.713*6.71305*6.7176*6.71255
11/18/2003 04:00:00*6.71*6.71075*6.71305*6.7075
11/18/2003 04:05:00*6.7108*6.7175*6.7186*6.7099
11/18/2003 04:10:00*6.7168*6.7155*6.7188*6.71255
11/18/2003 04:15:00*6.708*6.7155*6.7155*6.708
11/18/2003 04:20:00*6.7201*6.7176*6.7201*6.7149
11/18/2003 04:25:00*6.7188*6.71755*6.7188*6.7155
11/18/2003 04:30:00*6.7138*6.7201*6.7201*6.71375
11/18/2003 04:35:00*6.7201*6.72375*6.72375*6.7163
11/18/2003 04:40:00*6.7238*6.7243*6.7288*6.72005
11/18/2003 04:45:00*6.72495*6.725*6.7281*6.718
11/18/2003 04:50:00*6.72495*6.7263*6.7263*6.72
11/18/2003 04:55:00*6.7242*6.7263*6.7263*6.7242
11/18/2003 05:00:00*6.72755*6.7274*6.7276*6.7256
11/18/2003 05:05:00*6.7255*6.7263*6.7275*6.725
11/18/2003 05:10:00*6.723*6.7235*6.7263*6.723
11/18/2003 05:15:00*6.7235*6.728*6.728*6.7235
11/18/2003 05:20:00*6.7255*6.725*6.73*6.725
11/18/2003 05:25:00*6.7267*6.7276*6.7288*6.7195
11/18/2003 05:30:00*6.72755*6.735*6.735*6.726
11/18/2003 05:35:00*6.73*6.73*6.735*6.73
11/18/2003 05:40:00*6.73*6.7265*6.73*6.7265
11/18/2003 05:45:00*6.7265*6.735*6.735*6.7265
11/18/2003 05:50:00*6.73375*6.7313*6.735*6.73125
11/18/2003 05:55:00*6.7293*6.7308*6.7326*6.7288
11/18/2003 06:00:00*6.7293*6.7313*6.7313*6.7293
11/18/2003 06:05:00*6.73205*6.735*6.735*6.7313
11/18/2003 06:10:00*6.7338*6.7343*6.735*6.7323
11/18/2003 06:15:00*6.7318*6.7318*6.7343*6.7318
11/18/2003 06:20:00*6.73505*6.73625*6.7376*6.7318
11/18/2003 06:25:00*6.7363*6.748*6.748*6.7355
11/18/2003 06:30:00*6.7363*6.7363*6.748*6.735
11/18/2003 06:35:00*6.7343*6.7361*6.7371*6.733
11/18/2003 06:40:00*6.73605*6.736*6.7361*6.734
11/18/2003 06:45:00*6.736*6.736*6.736*6.736
11/18/2003 06:50:00*6.736*6.7357*6.7383*6.73
11/18/2003 06:55:00*6.7383*6.733*6.7383*6.733
11/18/2003 07:00:00*6.733*6.7375*6.745*6.733
11/18/2003 07:05:00*6.73625*6.7363*6.7375*6.7342
11/18/2003 07:10:00*6.7363*6.7428*6.746*6.7363
11/18/2003 07:15:00*6.7428*6.7363*6.7428*6.7343
11/18/2003 07:20:00*6.7363*6.7338*6.7363*6.733
11/18/2003 07:25:00*6.7338*6.7315*6.743*6.7315
11/18/2003 07:30:00*6.7295*6.7323*6.73505*6.7295
11/18/2003 07:35:00*6.7251*6.734*6.74*6.7251
11/18/2003 07:40:00*6.7265*6.7341*6.7351*6.7265
11/18/2003 07:45:00*6.7341*6.73355*6.7341*6.7265
11/18/2003 07:50:00*6.7331*6.73*6.735*6.725
11/18/2003 07:55:00*6.7225*6.7308*6.735*6.7217
11/18/2003 08:00:00*6.7321*6.725*6.735*6.725
11/18/2003 08:05:00*6.7307*6.7296*6.7308*6.72455
11/18/2003 08:10:00*6.72825*6.7188*6.7296*6.7188
11/18/2003 08:15:00*6.7225*6.7241*6.7241*6.713
11/18/2003 08:20:00*6.72265*6.718*6.7241*6.718
11/18/2003 08:25:00*6.7241*6.73105*6.7318*6.718
11/18/2003 08:30:00*6.72925*6.7263*6.73105*6.7263
11/18/2003 08:35:00*6.7242*6.7225*6.7263*6.72
11/18/2003 08:40:00*6.7305*6.715*6.7305*6.715
11/18/2003 08:45:00*6.72*6.7151*6.7213*6.7122
11/18/2003 08:50:00*6.7151*6.7151*6.718*6.713
11/18/2003 08:55:00*6.713*6.7195*6.72705*6.713
11/18/2003 09:00:00*6.71955*6.7166*6.7201*6.713
11/18/2003 09:05:00*6.715*6.69755*6.7196*6.69475
11/18/2003 09:10:00*6.69505*6.695*6.7013*6.68615
11/18/2003 09:15:00*6.70155*6.705*6.71375*6.695
11/18/2003 09:20:00*6.705*6.705*6.705*6.705
11/18/2003 09:25:00*6.705*6.7063*6.713*6.69755
11/18/2003 09:30:00*6.7043*6.7026*6.7076*6.69975
11/18/2003 09:35:00*6.70005*6.6978*6.7075*6.69775
11/18/2003 09:40:00*6.70005*6.7026*6.7075*6.6978
11/18/2003 09:45:00*6.70155*6.7041*6.7041*6.6984
11/18/2003 09:50:00*6.6985*6.6905*6.7041*6.6905
11/18/2003 09:55:00*6.69*6.695*6.69755*6.68605
11/18/2003 10:00:00*6.68505*6.67655*6.695*6.67255
11/18/2003 10:05:00*6.67615*6.6751*6.68*6.66755
11/18/2003 10:10:00*6.6704*6.6663*6.6751*6.6612
11/18/2003 10:15:00*6.6638*6.6763*6.6763*6.6638
11/18/2003 10:20:00*6.6751*6.6613*6.6763*6.66125
11/18/2003 10:25:00*6.65755*6.66755*6.66755*6.6543
11/18/2003 10:30:00*6.66625*6.6766*6.6766*6.6638
11/18/2003 10:35:00*6.675*6.6801*6.6851*6.675
11/18/2003 10:40:00*6.68125*6.6615*6.6813*6.66015
11/18/2003 10:45:00*6.66555*6.62625*6.6656*6.62625
11/18/2003 10:50:00*6.62875*6.64255*6.65505*6.62005
11/18/2003 10:55:00*6.63755*6.645*6.64755*6.6375
11/18/2003 11:00:00*6.64625*6.6493*6.655*6.64495
11/18/2003 11:05:00*6.65175*6.6401*6.6518*6.6355
11/18/2003 11:10:00*6.64*6.6388*6.6417*6.63
11/18/2003 11:15:00*6.6368*6.63*6.64115*6.63
11/18/2003 11:20:00*6.63*6.6363*6.6401*6.63
11/18/2003 11:25:00*6.6363*6.6227*6.64*6.61755
11/18/2003 11:30:00*6.6255*6.6299*6.6301*6.6211
11/18/2003 11:35:00*6.6263*6.6238*6.6313*6.6212
11/18/2003 11:40:00*6.6325*6.625*6.6326*6.61625
11/18/2003 11:45:00*6.625*6.6238*6.62745*6.62125
11/18/2003 11:50:00*6.623*6.6274*6.6308*6.623
11/18/2003 11:55:00*6.6275*6.6291*6.631*6.6193
11/18/2003 12:00:00*6.6213*6.6189*6.6291*6.6189
11/18/2003 12:05:00*6.6166*6.617*6.6211*6.6154
11/18/2003 12:10:00*6.625*6.6189*6.6316*6.615
11/18/2003 12:15:00*6.621*6.6163*6.621*6.615
11/18/2003 12:20:00*6.6185*6.6188*6.6188*6.6163
11/18/2003 12:25:00*6.6166*6.6225*6.6226*6.6147
11/18/2003 12:30:00*6.6262*6.6251*6.6324*6.613
11/18/2003 12:35:00*6.6251*6.615*6.6262*6.615
11/18/2003 12:40:00*6.6224*6.6226*6.6226*6.615
11/18/2003 12:45:00*6.6224*6.6226*6.6226*6.6224
11/18/2003 12:50:00*6.6224*6.6226*6.6226*6.6224
11/18/2003 12:55:00*6.6224*6.62*6.6251*6.6192
11/18/2003 13:00:00*6.613*6.615*6.6287*6.613
11/18/2003 13:05:00*6.6212*6.6213*6.6213*6.615
11/18/2003 13:10:00*6.6185*6.6165*6.623*6.6165
11/18/2003 13:15:00*6.6165*6.6151*6.6206*6.613
11/18/2003 13:20:00*6.6199*6.6176*6.6201*6.615
11/18/2003 13:25:00*6.6125*6.5928*6.6176*6.5885
11/18/2003 13:30:00*6.5906*6.5925*6.6001*6.588
11/18/2003 13:35:00*6.5925*6.5901*6.5925*6.59
11/18/2003 13:40:00*6.588*6.5659*6.5901*6.5651
11/18/2003 13:45:00*6.5688*6.5776*6.5838*6.5601
11/18/2003 13:50:00*6.5776*6.5757*6.5836*6.5732
11/18/2003 13:55:00*6.5778*6.5799*6.583*6.5715
11/18/2003 14:00:00*6.5791*6.5791*6.5799*6.577
11/18/2003 14:05:00*6.579*6.5791*6.5791*6.579
11/18/2003 14:10:00*6.5791*6.5688*6.5791*6.5668
11/18/2003 14:15:00*6.5688*6.5658*6.5735*6.5549
11/18/2003 14:20:00*6.5651*6.5518*6.5658*6.5501
11/18/2003 14:25:00*6.553*6.553*6.553*6.5518
11/18/2003 14:30:00*6.5525*6.5501*6.5576*6.548
11/18/2003 14:35:00*6.5499*6.5488*6.5501*6.5488
11/18/2003 14:40:00*6.5499*6.5499*6.5501*6.5488
11/18/2003 14:45:00*6.5499*6.5499*6.5499*6.5499
11/18/2003 14:50:00*6.5499*6.5499*6.5499*6.5499
11/18/2003 14:55:00*6.5555*6.5576*6.5576*6.5499
11/18/2003 15:00:00*6.5501*6.5501*6.5576*6.5481
11/18/2003 15:05:00*6.5499*6.5501*6.5501*6.5499
11/18/2003 15:10:00*6.5501*6.5524*6.5524*6.5501
11/18/2003 15:15:00*6.5524*6.553*6.5601*6.5505
11/18/2003 15:20:00*6.5549*6.5526*6.5551*6.5505
11/18/2003 15:25:00*6.5525*6.548*6.5526*6.548
11/18/2003 15:30:00*6.5525*6.5525*6.5526*6.548
11/18/2003 15:35:00*6.5526*6.5481*6.5526*6.5481
11/18/2003 15:40:00*6.5499*6.5501*6.5501*6.5481
11/18/2003 15:45:00*6.5499*6.5501*6.5501*6.5499
11/18/2003 15:50:00*6.5499*6.543*6.5501*6.54
11/18/2003 15:55:00*6.543*6.5402*6.5499*6.5402
11/18/2003 16:00:00*6.553*6.5499*6.553*6.5402
11/18/2003 16:05:00*6.5499*6.5499*6.5499*6.5499
11/18/2003 16:10:00*6.5499*6.5499*6.5499*6.5499
11/18/2003 16:15:00*6.5505*6.53655*6.5505*6.53655
11/18/2003 16:20:00*6.5505*6.548*6.5505*6.53655
11/18/2003 16:25:00*6.5505*6.5505*6.5505*6.548
11/18/2003 16:30:00*6.548*6.542*6.5505*6.542
11/18/2003 16:35:00*6.5505*6.5548*6.5548*6.542
11/18/2003 16:40:00*6.5536*6.5561*6.5561*6.5516
11/18/2003 16:45:00*6.5536*6.5536*6.5561*6.5536
11/18/2003 16:50:00*6.5536*6.5536*6.5536*6.5536
11/18/2003 16:55:00*6.5536*6.54005*6.5536*6.5375
11/18/2003 17:00:00*6.54005*6.54005*6.54005*6.54005
