11/16/2003 17:05:00*6.6995*6.6995*6.6995*6.6926
11/16/2003 17:10:00*6.6995*6.6995*6.6995*6.6995
11/16/2003 17:15:00*6.6995*6.6995*6.6995*6.6995
11/16/2003 17:20:00*6.6995*6.6995*6.6995*6.6995
11/16/2003 17:25:00*6.6995*6.6995*6.6995*6.6995
11/16/2003 17:30:00*6.6995*6.6995*6.6995*6.6995
11/16/2003 17:35:00*6.6995*6.6995*6.6995*6.6995
11/16/2003 17:40:00*6.6995*6.6995*6.6995*6.6995
11/16/2003 17:45:00*6.6995*6.6995*6.6995*6.6995
11/16/2003 17:50:00*6.6995*6.6995*6.6995*6.6995
11/16/2003 17:55:00*6.6995*6.6995*6.6995*6.6995
11/16/2003 18:00:00*6.6995*6.6995*6.6995*6.6995
11/16/2003 18:05:00*6.6995*6.6995*6.6995*6.6995
11/16/2003 18:10:00*6.6995*6.6995*6.6995*6.6995
11/16/2003 18:15:00*6.6995*6.6995*6.6995*6.6995
11/16/2003 18:20:00*6.6995*6.6995*6.6995*6.6995
11/16/2003 18:25:00*6.6995*6.6995*6.6995*6.6995
11/16/2003 18:30:00*6.6995*6.6995*6.6995*6.6995
11/16/2003 18:35:00*6.6995*6.6995*6.6995*6.6995
11/16/2003 18:40:00*6.6995*6.6995*6.6995*6.6995
11/16/2003 18:45:00*6.6995*6.6995*6.6995*6.6995
11/16/2003 18:50:00*6.6995*6.6995*6.6995*6.6995
11/16/2003 18:55:00*6.6995*6.6995*6.6995*6.6995
11/16/2003 19:00:00*6.6995*6.6995*6.6995*6.6995
11/16/2003 19:05:00*6.6995*6.6995*6.6995*6.6995
11/16/2003 19:10:00*6.68555*6.68555*6.6995*6.68555
11/16/2003 19:15:00*6.68555*6.68555*6.68555*6.68555
11/16/2003 19:20:00*6.69115*6.69115*6.69115*6.68555
11/16/2003 19:25:00*6.69115*6.69115*6.69115*6.69115
11/16/2003 19:30:00*6.69115*6.69115*6.69115*6.69115
11/16/2003 19:35:00*6.69115*6.69115*6.69115*6.69115
11/16/2003 19:40:00*6.69115*6.69115*6.69115*6.69115
11/16/2003 19:45:00*6.69115*6.69115*6.69115*6.69115
11/16/2003 19:50:00*6.69115*6.69115*6.69115*6.69115
11/16/2003 19:55:00*6.69115*6.69115*6.69115*6.69115
11/16/2003 20:00:00*6.69115*6.69115*6.69115*6.69115
11/16/2003 20:05:00*6.697*6.697*6.697*6.69115
11/16/2003 20:10:00*6.697*6.697*6.697*6.697
11/16/2003 20:15:00*6.697*6.697*6.697*6.697
11/16/2003 20:20:00*6.697*6.697*6.697*6.697
11/16/2003 20:25:00*6.697*6.697*6.697*6.697
11/16/2003 20:30:00*6.697*6.697*6.697*6.697
11/16/2003 20:35:00*6.697*6.697*6.697*6.697
11/16/2003 20:40:00*6.697*6.697*6.697*6.697
11/16/2003 20:45:00*6.697*6.697*6.697*6.697
11/16/2003 20:50:00*6.69025*6.69025*6.697*6.69025
11/16/2003 20:55:00*6.69025*6.69025*6.69025*6.69025
11/16/2003 21:00:00*6.69025*6.69025*6.69025*6.69025
11/16/2003 21:05:00*6.69025*6.69025*6.69025*6.69025
11/16/2003 21:10:00*6.69025*6.69025*6.69025*6.69025
11/16/2003 21:15:00*6.69025*6.69025*6.69025*6.69025
11/16/2003 21:20:00*6.69025*6.69025*6.69025*6.69025
11/16/2003 21:25:00*6.69025*6.69025*6.69025*6.69025
11/16/2003 21:30:00*6.69025*6.69025*6.69025*6.69025
11/16/2003 21:35:00*6.69025*6.69025*6.69025*6.69025
11/16/2003 21:40:00*6.69025*6.69025*6.69025*6.69025
11/16/2003 21:45:00*6.69025*6.69025*6.69025*6.69025
11/16/2003 21:50:00*6.69025*6.69025*6.69025*6.69025
11/16/2003 21:55:00*6.69025*6.69025*6.69025*6.69025
11/16/2003 22:00:00*6.69025*6.69025*6.69025*6.69025
11/16/2003 22:05:00*6.69025*6.695*6.695*6.69
11/16/2003 22:10:00*6.695*6.69375*6.695*6.6925
11/16/2003 22:15:00*6.6925*6.69375*6.69375*6.6925
11/16/2003 22:20:00*6.6925*6.69375*6.69375*6.6781
11/16/2003 22:25:00*6.69375*6.69375*6.69825*6.6925
11/16/2003 22:30:00*6.6925*6.69375*6.69375*6.6925
11/16/2003 22:35:00*6.69375*6.69375*6.69375*6.6925
11/16/2003 22:40:00*6.6925*6.69375*6.69375*6.6925
11/16/2003 22:45:00*6.69375*6.69375*6.69375*6.69375
11/16/2003 22:50:00*6.6925*6.69375*6.69375*6.6925
11/16/2003 22:55:00*6.69375*6.69375*6.69375*6.6925
11/16/2003 23:00:00*6.69375*6.69375*6.69375*6.6925
11/16/2003 23:05:00*6.69375*6.69375*6.69375*6.69375
11/16/2003 23:10:00*6.69375*6.69375*6.69375*6.69375
11/16/2003 23:15:00*6.69375*6.69375*6.69375*6.6925
11/16/2003 23:20:00*6.6925*6.69375*6.69375*6.6925
11/16/2003 23:25:00*6.6925*6.69375*6.69375*6.6925
11/16/2003 23:30:00*6.6925*6.69375*6.69375*6.6925
11/16/2003 23:35:00*6.69375*6.69375*6.69375*6.69375
11/16/2003 23:40:00*6.69375*6.69375*6.69375*6.6925
11/16/2003 23:45:00*6.69375*6.69375*6.69375*6.6925
11/16/2003 23:50:00*6.69375*6.69375*6.69375*6.6925
11/16/2003 23:55:00*6.69375*6.69375*6.69375*6.6925
11/17/2003 00:00:00*6.683*6.68875*6.69375*6.683
11/17/2003 00:05:00*6.68875*6.68875*6.693*6.68875
11/17/2003 00:10:00*6.68875*6.69375*6.69375*6.688
11/17/2003 00:15:00*6.6925*6.69375*6.69375*6.6925
11/17/2003 00:20:00*6.6925*6.69375*6.69375*6.6925
11/17/2003 00:25:00*6.6925*6.6726*6.69375*6.6726
11/17/2003 00:30:00*6.67875*6.67375*6.67875*6.6725
11/17/2003 00:35:00*6.67375*6.67375*6.67375*6.6725
11/17/2003 00:40:00*6.6725*6.6775*6.6801*6.6725
11/17/2003 00:45:00*6.6775*6.68495*6.6851*6.6775
11/17/2003 00:50:00*6.6849*6.68495*6.685*6.6849
11/17/2003 00:55:00*6.6831*6.6831*6.68495*6.6831
11/17/2003 01:00:00*6.6849*6.68495*6.68495*6.6831
11/17/2003 01:05:00*6.6849*6.693*6.693*6.6849
11/17/2003 01:10:00*6.6849*6.68995*6.693*6.6849
11/17/2003 01:15:00*6.68995*6.7125*6.7125*6.68995
11/17/2003 01:20:00*6.71*6.7125*6.7125*6.71
11/17/2003 01:25:00*6.7151*6.7175*6.7226*6.7125
11/17/2003 01:30:00*6.71875*6.7201*6.7301*6.7175
11/17/2003 01:35:00*6.7226*6.72625*6.73*6.7201
11/17/2003 01:40:00*6.7301*6.735*6.735*6.72625
11/17/2003 01:45:00*6.73*6.7325*6.735*6.73
11/17/2003 01:50:00*6.7201*6.7275*6.7325*6.72
11/17/2003 01:55:00*6.725*6.725*6.7351*6.7225
11/17/2003 02:00:00*6.725*6.7275*6.7301*6.725
11/17/2003 02:05:00*6.7376*6.74005*6.743*6.7275
11/17/2003 02:10:00*6.7388*6.74255*6.7501*6.7368
11/17/2003 02:15:00*6.7417*6.7405*6.7451*6.73755
11/17/2003 02:20:00*6.74005*6.74255*6.7451*6.74005
11/17/2003 02:25:00*6.74375*6.7401*6.7438*6.74005
11/17/2003 02:30:00*6.7393*6.7413*6.7413*6.7393
11/17/2003 02:35:00*6.7413*6.74*6.7413*6.74
11/17/2003 02:40:00*6.74005*6.7305*6.7401*6.728
11/17/2003 02:45:00*6.73*6.715*6.7305*6.715
11/17/2003 02:50:00*6.7342*6.726*6.7342*6.715
11/17/2003 02:55:00*6.73125*6.7376*6.7376*6.725
11/17/2003 03:00:00*6.7325*6.7338*6.7376*6.7325
11/17/2003 03:05:00*6.74125*6.7431*6.7431*6.733
11/17/2003 03:10:00*6.7431*6.7226*6.7431*6.72255
11/17/2003 03:15:00*6.73*6.723*6.735*6.7226
11/17/2003 03:20:00*6.73*6.718*6.73*6.718
11/17/2003 03:25:00*6.728*6.728*6.728*6.718
11/17/2003 03:30:00*6.725*6.7301*6.73375*6.725
11/17/2003 03:35:00*6.7301*6.7301*6.7301*6.7301
11/17/2003 03:40:00*6.7301*6.7301*6.7301*6.7301
11/17/2003 03:45:00*6.72385*6.7185*6.73255*6.71125
11/17/2003 03:50:00*6.718*6.7167*6.725*6.7167
11/17/2003 03:55:00*6.715*6.718*6.73005*6.715
11/17/2003 04:00:00*6.72*6.735*6.73705*6.718
11/17/2003 04:05:00*6.728*6.7325*6.735*6.728
11/17/2003 04:10:00*6.73*6.7301*6.7325*6.73
11/17/2003 04:15:00*6.728*6.7275*6.73505*6.723
11/17/2003 04:20:00*6.73255*6.7275*6.7351*6.7275
11/17/2003 04:25:00*6.7225*6.7275*6.7325*6.7225
11/17/2003 04:30:00*6.7275*6.725*6.735*6.7217
11/17/2003 04:35:00*6.7225*6.72*6.725*6.7193
11/17/2003 04:40:00*6.72005*6.7201*6.72325*6.7175
11/17/2003 04:45:00*6.72*6.7163*6.7201*6.71625
11/17/2003 04:50:00*6.72*6.705*6.72*6.705
11/17/2003 04:55:00*6.71255*6.7113*6.7126*6.705
11/17/2003 05:00:00*6.71375*6.7138*6.7138*6.7088
11/17/2003 05:05:00*6.7113*6.715*6.715*6.70745
11/17/2003 05:10:00*6.7125*6.7081*6.715*6.70005
11/17/2003 05:15:00*6.7076*6.7076*6.7101*6.7045
11/17/2003 05:20:00*6.7076*6.71255*6.71375*6.7068
11/17/2003 05:25:00*6.7126*6.71*6.71625*6.708
11/17/2003 05:30:00*6.7088*6.7144*6.7144*6.7068
11/17/2003 05:35:00*6.71125*6.7113*6.7144*6.708
11/17/2003 05:40:00*6.71005*6.7091*6.7113*6.708
11/17/2003 05:45:00*6.7091*6.70625*6.7091*6.6998
11/17/2003 05:50:00*6.7063*6.7055*6.7076*6.7055
11/17/2003 05:55:00*6.7075*6.71*6.71*6.7055
11/17/2003 06:00:00*6.70555*6.7058*6.71*6.7035
11/17/2003 06:05:00*6.7078*6.7106*6.7106*6.7
11/17/2003 06:10:00*6.71025*6.7096*6.7106*6.7083
11/17/2003 06:15:00*6.7096*6.7095*6.7103*6.7
11/17/2003 06:20:00*6.7095*6.7*6.7126*6.7
11/17/2003 06:25:00*6.7093*6.705*6.7113*6.7
11/17/2003 06:30:00*6.705*6.71255*6.71255*6.7
11/17/2003 06:35:00*6.7057*6.7151*6.7151*6.7
11/17/2003 06:40:00*6.7151*6.71375*6.71605*6.705
11/17/2003 06:45:00*6.71375*6.711*6.723*6.711
11/17/2003 06:50:00*6.725*6.715*6.725*6.711
11/17/2003 06:55:00*6.7155*6.7175*6.7175*6.715
11/17/2003 07:00:00*6.72255*6.72255*6.725*6.7175
11/17/2003 07:05:00*6.72255*6.7225*6.7238*6.71655
11/17/2003 07:10:00*6.7225*6.7251*6.7251*6.7134
11/17/2003 07:15:00*6.7176*6.725*6.7251*6.7176
11/17/2003 07:20:00*6.72375*6.72255*6.725*6.7178
11/17/2003 07:25:00*6.7205*6.7225*6.7226*6.716
11/17/2003 07:30:00*6.72375*6.7231*6.72495*6.7225
11/17/2003 07:35:00*6.7226*6.715*6.7238*6.7101
11/17/2003 07:40:00*6.7126*6.7135*6.7163*6.7126
11/17/2003 07:45:00*6.713*6.7135*6.7135*6.713
11/17/2003 07:50:00*6.7193*6.7205*6.7226*6.7135
11/17/2003 07:55:00*6.72005*6.7181*6.725*6.7181
11/17/2003 08:00:00*6.7181*6.7276*6.73*6.71755
11/17/2003 08:05:00*6.7263*6.72115*6.7276*6.718
11/17/2003 08:10:00*6.7213*6.7213*6.7251*6.71755
11/17/2003 08:15:00*6.7213*6.7205*6.72315*6.7205
11/17/2003 08:20:00*6.7205*6.72495*6.7276*6.7195
11/17/2003 08:25:00*6.7251*6.7241*6.7251*6.7217
11/17/2003 08:30:00*6.72255*6.7188*6.7251*6.71755
11/17/2003 08:35:00*6.7187*6.7151*6.7221*6.71505
11/17/2003 08:40:00*6.7178*6.69255*6.7178*6.68005
11/17/2003 08:45:00*6.69295*6.6738*6.69295*6.66505
11/17/2003 08:50:00*6.6763*6.6793*6.6801*6.67375
11/17/2003 08:55:00*6.6791*6.6838*6.685*6.6782
11/17/2003 09:00:00*6.68415*6.68525*6.6866*6.6822
11/17/2003 09:05:00*6.6853*6.67675*6.6853*6.67105
11/17/2003 09:10:00*6.6768*6.6758*6.6781*6.6666
11/17/2003 09:15:00*6.6758*6.6758*6.6758*6.6758
11/17/2003 09:20:00*6.6758*6.6676*6.67615*6.66375
11/17/2003 09:25:00*6.665*6.6613*6.67315*6.661
11/17/2003 09:30:00*6.6626*6.65125*6.6626*6.6426
11/17/2003 09:35:00*6.6501*6.64325*6.6526*6.6378
11/17/2003 09:40:00*6.6406*6.6491*6.655*6.6406
11/17/2003 09:45:00*6.64955*6.65005*6.6501*6.643
11/17/2003 09:50:00*6.65075*6.646*6.6508*6.64255
11/17/2003 09:55:00*6.645*6.648*6.6503*6.6443
11/17/2003 10:00:00*6.65125*6.65455*6.65455*6.644
11/17/2003 10:05:00*6.65595*6.6566*6.661*6.6497
11/17/2003 10:10:00*6.65525*6.6591*6.6591*6.65525
11/17/2003 10:15:00*6.65905*6.6638*6.6638*6.657
11/17/2003 10:20:00*6.66175*6.6638*6.6651*6.6611
11/17/2003 10:25:00*6.6622*6.66875*6.67125*6.6622
11/17/2003 10:30:00*6.66875*6.663*6.6726*6.663
11/17/2003 10:35:00*6.66245*6.6563*6.66625*6.65255
11/17/2003 10:40:00*6.653*6.6626*6.6626*6.6528
11/17/2003 10:45:00*6.658*6.6626*6.665*6.658
11/17/2003 10:50:00*6.6626*6.6601*6.6649*6.6565
11/17/2003 10:55:00*6.6601*6.65975*6.6622*6.647
11/17/2003 11:00:00*6.6567*6.66005*6.66515*6.6567
11/17/2003 11:05:00*6.6588*6.6555*6.6612*6.6555
11/17/2003 11:10:00*6.65375*6.6558*6.6576*6.6537
11/17/2003 11:15:00*6.65625*6.6583*6.665*6.6543
11/17/2003 11:20:00*6.6565*6.65505*6.6586*6.65125
11/17/2003 11:25:00*6.6561*6.659*6.6651*6.655
11/17/2003 11:30:00*6.66505*6.68755*6.6876*6.659
11/17/2003 11:35:00*6.68505*6.668*6.68755*6.66755
11/17/2003 11:40:00*6.67*6.67*6.67*6.668
11/17/2003 11:45:00*6.67125*6.6751*6.6751*6.6693
11/17/2003 11:50:00*6.67125*6.67765*6.67765*6.6686
11/17/2003 11:55:00*6.6756*6.7016*6.70365*6.6756
11/17/2003 12:00:00*6.69975*6.7126*6.71955*6.69975
11/17/2003 12:05:00*6.71005*6.7106*6.7206*6.70555
11/17/2003 12:10:00*6.7085*6.7201*6.7201*6.7065
11/17/2003 12:15:00*6.7175*6.715*6.7201*6.713
11/17/2003 12:20:00*6.7155*6.7181*6.7251*6.715
11/17/2003 12:25:00*6.7176*6.7278*6.7311*6.7176
11/17/2003 12:30:00*6.7257*6.7256*6.7293*6.7256
11/17/2003 12:35:00*6.724*6.7326*6.735*6.7235
11/17/2003 12:40:00*6.7306*6.7349*6.7351*6.7305
11/17/2003 12:45:00*6.7345*6.7366*6.7366*6.731
11/17/2003 12:50:00*6.7365*6.7318*6.7366*6.7318
11/17/2003 12:55:00*6.7337*6.7338*6.7351*6.7298
11/17/2003 13:00:00*6.7393*6.7364*6.7426*6.733
11/17/2003 13:05:00*6.7366*6.7366*6.7366*6.7351
11/17/2003 13:10:00*6.7375*6.7363*6.7376*6.7342
11/17/2003 13:15:00*6.7449*6.7388*6.7451*6.7363
11/17/2003 13:20:00*6.7388*6.7401*6.7413*6.7355
11/17/2003 13:25:00*6.7331*6.7363*6.7401*6.733
11/17/2003 13:30:00*6.7362*6.7362*6.7363*6.7362
11/17/2003 13:35:00*6.7362*6.7338*6.7362*6.7298
11/17/2003 13:40:00*6.7337*6.7263*6.7338*6.72625
11/17/2003 13:45:00*6.7263*6.7276*6.7313*6.718
11/17/2003 13:50:00*6.7251*6.7299*6.7301*6.7201
11/17/2003 13:55:00*6.73*6.723*6.73*6.7226
11/17/2003 14:00:00*6.7275*6.7274*6.7275*6.723
11/17/2003 14:05:00*6.7255*6.7251*6.7275*6.7186
11/17/2003 14:10:00*6.725*6.723*6.7251*6.723
11/17/2003 14:15:00*6.723*6.7201*6.7337*6.718
11/17/2003 14:20:00*6.7188*6.7193*6.723*6.7172
11/17/2003 14:25:00*6.713*6.7172*6.7193*6.713
11/17/2003 14:30:00*6.715*6.715*6.7193*6.713
11/17/2003 14:35:00*6.718*6.7227*6.7337*6.715
11/17/2003 14:40:00*6.7227*6.7227*6.7227*6.7227
11/17/2003 14:45:00*6.7227*6.7227*6.7227*6.7227
11/17/2003 14:50:00*6.7227*6.7227*6.7227*6.7227
11/17/2003 14:55:00*6.7227*6.7227*6.7227*6.7227
11/17/2003 15:00:00*6.7227*6.7227*6.7227*6.7227
11/17/2003 15:05:00*6.7227*6.7249*6.7251*6.7227
11/17/2003 15:10:00*6.7249*6.7249*6.7249*6.7249
11/17/2003 15:15:00*6.725*6.7249*6.725*6.7249
11/17/2003 15:20:00*6.725*6.7249*6.725*6.7249
11/17/2003 15:25:00*6.7201*6.7201*6.7249*6.718
11/17/2003 15:30:00*6.7181*6.7201*6.7212*6.7121
11/17/2003 15:35:00*6.7201*6.7181*6.7201*6.7181
11/17/2003 15:40:00*6.7213*6.7216*6.7216*6.7172
11/17/2003 15:45:00*6.7215*6.7288*6.7288*6.7214
11/17/2003 15:50:00*6.7287*6.733*6.733*6.7268
11/17/2003 15:55:00*6.7288*6.7276*6.733*6.7238
11/17/2003 16:00:00*6.7275*6.7274*6.7276*6.7274
11/17/2003 16:05:00*6.7301*6.7301*6.7301*6.7274
11/17/2003 16:10:00*6.7251*6.7251*6.7301*6.7251
11/17/2003 16:15:00*6.728*6.7238*6.728*6.7238
11/17/2003 16:20:00*6.7218*6.723*6.7238*6.7218
11/17/2003 16:25:00*6.723*6.723*6.723*6.723
11/17/2003 16:30:00*6.723*6.723*6.723*6.723
11/17/2003 16:35:00*6.7251*6.7251*6.7251*6.723
11/17/2003 16:40:00*6.7251*6.7251*6.7251*6.7251
11/17/2003 16:45:00*6.7251*6.7251*6.7251*6.7251
11/17/2003 16:50:00*6.7251*6.7251*6.7251*6.7251
11/17/2003 16:55:00*6.7251*6.7251*6.7251*6.7251
11/17/2003 17:00:00*6.7251*6.7251*6.7251*6.7251
