11/13/2003 17:05:00*6.7588*6.7588*6.7588*6.7576
11/13/2003 17:10:00*6.7588*6.7551*6.7588*6.7551
11/13/2003 17:15:00*6.7551*6.74755*6.7551*6.74755
11/13/2003 17:20:00*6.74755*6.74755*6.74755*6.74755
11/13/2003 17:25:00*6.7501*6.75785*6.75785*6.74755
11/13/2003 17:30:00*6.75785*6.75785*6.75785*6.75785
11/13/2003 17:35:00*6.75785*6.75785*6.75785*6.75785
11/13/2003 17:40:00*6.75785*6.7451*6.75785*6.7451
11/13/2003 17:45:00*6.7451*6.7451*6.7451*6.7451
11/13/2003 17:50:00*6.7451*6.7451*6.7451*6.7451
11/13/2003 17:55:00*6.7451*6.7451*6.7451*6.7451
11/13/2003 18:00:00*6.7451*6.7451*6.7451*6.7451
11/13/2003 18:05:00*6.7451*6.7451*6.7451*6.7451
11/13/2003 18:10:00*6.7451*6.7451*6.7451*6.7451
11/13/2003 18:15:00*6.7451*6.7451*6.7451*6.7451
11/13/2003 18:20:00*6.7451*6.7451*6.7451*6.7451
11/13/2003 18:25:00*6.7451*6.7451*6.7451*6.7451
11/13/2003 18:30:00*6.7451*6.7376*6.7451*6.7376
11/13/2003 18:35:00*6.7376*6.7376*6.7376*6.7376
11/13/2003 18:40:00*6.7426*6.7426*6.7471*6.7376
11/13/2003 18:45:00*6.74935*6.74935*6.74935*6.7426
11/13/2003 18:50:00*6.74935*6.7401*6.74935*6.7401
11/13/2003 18:55:00*6.7401*6.7401*6.7401*6.7401
11/13/2003 19:00:00*6.7401*6.7401*6.7401*6.7401
11/13/2003 19:05:00*6.7401*6.7401*6.7401*6.7401
11/13/2003 19:10:00*6.74505*6.74505*6.74505*6.7401
11/13/2003 19:15:00*6.74505*6.74505*6.74505*6.74505
11/13/2003 19:20:00*6.7396*6.7376*6.74505*6.7376
11/13/2003 19:25:00*6.7376*6.7376*6.7376*6.7376
11/13/2003 19:30:00*6.7376*6.7376*6.7376*6.7376
11/13/2003 19:35:00*6.735*6.7421*6.7421*6.735
11/13/2003 19:40:00*6.7421*6.7421*6.7421*6.7421
11/13/2003 19:45:00*6.7421*6.7421*6.7421*6.7421
11/13/2003 19:50:00*6.7421*6.7421*6.7421*6.7421
11/13/2003 19:55:00*6.7421*6.7421*6.7421*6.7421
11/13/2003 20:00:00*6.741*6.745*6.745*6.741
11/13/2003 20:05:00*6.745*6.745*6.745*6.745
11/13/2003 20:10:00*6.745*6.7391*6.745*6.7391
11/13/2003 20:15:00*6.7391*6.7391*6.7391*6.7391
11/13/2003 20:20:00*6.7401*6.7401*6.7401*6.7391
11/13/2003 20:25:00*6.7401*6.7401*6.7401*6.7401
11/13/2003 20:30:00*6.7401*6.7401*6.7401*6.7401
11/13/2003 20:35:00*6.7401*6.7401*6.7401*6.7401
11/13/2003 20:40:00*6.7401*6.7401*6.7401*6.7401
11/13/2003 20:45:00*6.7401*6.7401*6.7401*6.7401
11/13/2003 20:50:00*6.7401*6.7401*6.7401*6.7401
11/13/2003 20:55:00*6.7401*6.7401*6.7401*6.7401
11/13/2003 21:00:00*6.7401*6.7391*6.7401*6.7391
11/13/2003 21:05:00*6.7391*6.7391*6.7391*6.7391
11/13/2003 21:10:00*6.7391*6.7391*6.7391*6.7391
11/13/2003 21:15:00*6.7391*6.7391*6.7391*6.7391
11/13/2003 21:20:00*6.7391*6.7391*6.7391*6.7391
11/13/2003 21:25:00*6.7391*6.7391*6.7391*6.7391
11/13/2003 21:30:00*6.7391*6.7391*6.7391*6.7391
11/13/2003 21:35:00*6.7391*6.7391*6.7391*6.7391
11/13/2003 21:40:00*6.74455*6.74455*6.74455*6.7391
11/13/2003 21:45:00*6.74455*6.74455*6.74455*6.74455
11/13/2003 21:50:00*6.74455*6.74455*6.74455*6.74455
11/13/2003 21:55:00*6.735*6.735*6.74455*6.735
11/13/2003 22:00:00*6.735*6.735*6.735*6.735
11/13/2003 22:05:00*6.73915*6.73915*6.73915*6.735
11/13/2003 22:10:00*6.739*6.73915*6.73915*6.739
11/13/2003 22:15:00*6.73915*6.73915*6.73915*6.739
11/13/2003 22:20:00*6.739*6.73915*6.73915*6.739
11/13/2003 22:25:00*6.739*6.73915*6.73915*6.739
11/13/2003 22:30:00*6.739*6.73915*6.73915*6.739
11/13/2003 22:35:00*6.739*6.73915*6.73915*6.739
11/13/2003 22:40:00*6.739*6.73915*6.73915*6.739
11/13/2003 22:45:00*6.739*6.73915*6.73915*6.739
11/13/2003 22:50:00*6.739*6.73915*6.73915*6.739
11/13/2003 22:55:00*6.73915*6.73915*6.73915*6.739
11/13/2003 23:00:00*6.73915*6.73915*6.73915*6.73915
11/13/2003 23:05:00*6.739*6.739*6.73915*6.739
11/13/2003 23:10:00*6.73915*6.73915*6.73915*6.739
11/13/2003 23:15:00*6.739*6.73915*6.73915*6.739
11/13/2003 23:20:00*6.73915*6.73915*6.73915*6.73915
11/13/2003 23:25:00*6.739*6.73915*6.73915*6.739
11/13/2003 23:30:00*6.739*6.73915*6.73915*6.739
11/13/2003 23:35:00*6.739*6.73915*6.73915*6.739
11/13/2003 23:40:00*6.73915*6.73915*6.73915*6.73915
11/13/2003 23:45:00*6.739*6.73915*6.73915*6.739
11/13/2003 23:50:00*6.739*6.73915*6.73915*6.739
11/13/2003 23:55:00*6.739*6.73915*6.73915*6.739
11/14/2003 00:00:00*6.739*6.735*6.7401*6.735
11/14/2003 00:05:00*6.74*6.74005*6.74005*6.735
11/14/2003 00:10:00*6.74*6.74005*6.74005*6.74
11/14/2003 00:15:00*6.735*6.735*6.74005*6.735
11/14/2003 00:20:00*6.738*6.738*6.738*6.735
11/14/2003 00:25:00*6.74*6.74005*6.745*6.738
11/14/2003 00:30:00*6.74005*6.74005*6.74005*6.74005
11/14/2003 00:35:00*6.74005*6.74005*6.74005*6.74005
11/14/2003 00:40:00*6.74*6.74005*6.74005*6.74
11/14/2003 00:45:00*6.74*6.74*6.74005*6.74
11/14/2003 00:50:00*6.74*6.74005*6.74005*6.74
11/14/2003 00:55:00*6.74*6.74005*6.74005*6.74
11/14/2003 01:00:00*6.74*6.74005*6.74005*6.74
11/14/2003 01:05:00*6.74*6.74005*6.74005*6.74
11/14/2003 01:10:00*6.74005*6.74005*6.74005*6.74005
11/14/2003 01:15:00*6.74005*6.74005*6.74005*6.74005
11/14/2003 01:20:00*6.74*6.74005*6.74005*6.74
11/14/2003 01:25:00*6.7451*6.755*6.76005*6.74005
11/14/2003 01:30:00*6.755*6.733*6.755*6.733
11/14/2003 01:35:00*6.7451*6.7375*6.7451*6.733
11/14/2003 01:40:00*6.7401*6.7376*6.74245*6.7325
11/14/2003 01:45:00*6.7401*6.7384*6.7426*6.735
11/14/2003 01:50:00*6.7384*6.73865*6.745*6.7384
11/14/2003 01:55:00*6.73865*6.7351*6.73865*6.7335
11/14/2003 02:00:00*6.7351*6.743*6.743*6.7343
11/14/2003 02:05:00*6.73635*6.7363*6.746*6.7363
11/14/2003 02:10:00*6.7363*6.73015*6.74*6.7301
11/14/2003 02:15:00*6.7276*6.7351*6.7351*6.7268
11/14/2003 02:20:00*6.73745*6.7338*6.73755*6.73005
11/14/2003 02:25:00*6.73255*6.7376*6.74255*6.72375
11/14/2003 02:30:00*6.73865*6.73755*6.7388*6.7355
11/14/2003 02:35:00*6.73625*6.7363*6.73755*6.735
11/14/2003 02:40:00*6.73505*6.7363*6.7451*6.73375
11/14/2003 02:45:00*6.7363*6.73755*6.7376*6.735
11/14/2003 02:50:00*6.7363*6.7351*6.7376*6.73505
11/14/2003 02:55:00*6.733*6.7351*6.7351*6.733
11/14/2003 03:00:00*6.7338*6.7246*6.7351*6.72
11/14/2003 03:05:00*6.7233*6.723*6.7251*6.723
11/14/2003 03:10:00*6.7251*6.7163*6.7276*6.71625
11/14/2003 03:15:00*6.72115*6.73005*6.7313*6.7163
11/14/2003 03:20:00*6.72805*6.72925*6.7301*6.72
11/14/2003 03:25:00*6.73255*6.73375*6.741*6.725
11/14/2003 03:30:00*6.73505*6.7363*6.74*6.725
11/14/2003 03:35:00*6.73505*6.7426*6.74865*6.733
11/14/2003 03:40:00*6.7401*6.74755*6.74755*6.74005
11/14/2003 03:45:00*6.7476*6.7463*6.7476*6.7442
11/14/2003 03:50:00*6.7455*6.7476*6.7513*6.7455
11/14/2003 03:55:00*6.7476*6.7526*6.7563*6.7475
11/14/2003 04:00:00*6.7526*6.7476*6.7738*6.7476
11/14/2003 04:05:00*6.7454*6.7426*6.75505*6.7426
11/14/2003 04:10:00*6.7405*6.7425*6.7501*6.7405
11/14/2003 04:15:00*6.755*6.7488*6.755*6.7425
11/14/2003 04:20:00*6.7493*6.7476*6.7582*6.74755
11/14/2003 04:25:00*6.7455*6.7463*6.75*6.735
11/14/2003 04:30:00*6.74*6.74625*6.75125*6.74
11/14/2003 04:35:00*6.745*6.75245*6.7526*6.745
11/14/2003 04:40:00*6.75245*6.7663*6.7668*6.74
11/14/2003 04:45:00*6.76615*6.7613*6.7663*6.75505
11/14/2003 04:50:00*6.75875*6.765*6.7651*6.75755
11/14/2003 04:55:00*6.76255*6.755*6.765*6.755
11/14/2003 05:00:00*6.74775*6.76125*6.7638*6.74775
11/14/2003 05:05:00*6.7613*6.755*6.765*6.75
11/14/2003 05:10:00*6.75755*6.76125*6.7663*6.745
11/14/2003 05:15:00*6.7576*6.7655*6.76755*6.745
11/14/2003 05:20:00*6.7655*6.7601*6.7676*6.75
11/14/2003 05:25:00*6.7601*6.755*6.7613*6.74505
11/14/2003 05:30:00*6.755*6.75*6.755*6.75
11/14/2003 05:35:00*6.745*6.745*6.75*6.735
11/14/2003 05:40:00*6.735*6.735*6.745*6.735
11/14/2003 05:45:00*6.735*6.733*6.7376*6.733
11/14/2003 05:50:00*6.735*6.7326*6.735*6.728
11/14/2003 05:55:00*6.7325*6.7351*6.7351*6.73
11/14/2003 06:00:00*6.7351*6.7363*6.7363*6.735
11/14/2003 06:05:00*6.73505*6.7338*6.7457*6.733
11/14/2003 06:10:00*6.735*6.7396*6.74*6.7338
11/14/2003 06:15:00*6.7396*6.74*6.74*6.7343
11/14/2003 06:20:00*6.74*6.735*6.74*6.735
11/14/2003 06:25:00*6.74005*6.735*6.7401*6.735
11/14/2003 06:30:00*6.735*6.74*6.7451*6.735
11/14/2003 06:35:00*6.7481*6.74005*6.7481*6.738
11/14/2003 06:40:00*6.7401*6.7401*6.745*6.735
11/14/2003 06:45:00*6.7401*6.7376*6.745*6.7355
11/14/2003 06:50:00*6.7376*6.7163*6.745*6.71625
11/14/2003 06:55:00*6.7163*6.7213*6.7251*6.71625
11/14/2003 07:00:00*6.7213*6.71505*6.7226*6.70875
11/14/2003 07:05:00*6.7151*6.7055*6.71875*6.7055
11/14/2003 07:10:00*6.715*6.70505*6.715*6.7037
11/14/2003 07:15:00*6.70555*6.72045*6.72255*6.7031
11/14/2003 07:20:00*6.70855*6.711*6.72495*6.7075
11/14/2003 07:25:00*6.7118*6.725*6.725*6.711
11/14/2003 07:30:00*6.725*6.715*6.7274*6.715
11/14/2003 07:35:00*6.71765*6.72*6.72*6.705
11/14/2003 07:40:00*6.7118*6.7226*6.72625*6.7118
11/14/2003 07:45:00*6.723*6.73825*6.7396*6.7205
11/14/2003 07:50:00*6.73825*6.7421*6.7446*6.7363
11/14/2003 07:55:00*6.74375*6.7488*6.7501*6.7413
11/14/2003 08:00:00*6.7476*6.7467*6.7501*6.74625
11/14/2003 08:05:00*6.7455*6.74625*6.75*6.7425
11/14/2003 08:10:00*6.74555*6.7423*6.74625*6.7409
11/14/2003 08:15:00*6.7423*6.74255*6.7443*6.7393
11/14/2003 08:20:00*6.7405*6.737*6.7426*6.737
11/14/2003 08:25:00*6.7455*6.7438*6.7513*6.7366
11/14/2003 08:30:00*6.74255*6.737*6.7463*6.737
11/14/2003 08:35:00*6.7442*6.7479*6.7538*6.737
11/14/2003 08:40:00*6.743*6.7505*6.7526*6.743
11/14/2003 08:45:00*6.74965*6.75745*6.7576*6.7475
11/14/2003 08:50:00*6.75875*6.755*6.765*6.7535
11/14/2003 08:55:00*6.76265*6.755*6.76265*6.75
11/14/2003 09:00:00*6.75*6.75495*6.7601*6.749
11/14/2003 09:05:00*6.7551*6.76*6.7601*6.75
11/14/2003 09:10:00*6.755*6.76*6.76*6.755
11/14/2003 09:15:00*6.75765*6.75765*6.7601*6.7488
11/14/2003 09:20:00*6.7576*6.77015*6.7726*6.7576
11/14/2003 09:25:00*6.7701*6.7663*6.77015*6.765
11/14/2003 09:30:00*6.7661*6.76505*6.76875*6.75
11/14/2003 09:35:00*6.7651*6.76875*6.775*6.758
11/14/2003 09:40:00*6.76875*6.7676*6.76995*6.761
11/14/2003 09:45:00*6.7688*6.7663*6.7713*6.76
11/14/2003 09:50:00*6.77*6.7713*6.7751*6.7663
11/14/2003 09:55:00*6.76765*6.775*6.775*6.765
11/14/2003 10:00:00*6.77125*6.7526*6.775*6.75
11/14/2003 10:05:00*6.7518*6.74885*6.7526*6.7488
11/14/2003 10:10:00*6.7526*6.73005*6.7526*6.73005
11/14/2003 10:15:00*6.73485*6.75005*6.7501*6.73005
11/14/2003 10:20:00*6.75495*6.755*6.7551*6.748
11/14/2003 10:25:00*6.7433*6.74375*6.7581*6.7355
11/14/2003 10:30:00*6.7438*6.7426*6.7451*6.7375
11/14/2003 10:35:00*6.7401*6.7388*6.745*6.7375
11/14/2003 10:40:00*6.74*6.7351*6.745*6.73255
11/14/2003 10:45:00*6.73385*6.72765*6.74*6.7276
11/14/2003 10:50:00*6.72635*6.72375*6.7301*6.7201
11/14/2003 10:55:00*6.7238*6.70615*6.72385*6.7061
11/14/2003 11:00:00*6.7061*6.68495*6.7076*6.6737
11/14/2003 11:05:00*6.68495*6.6906*6.6976*6.68495
11/14/2003 11:10:00*6.6901*6.7225*6.7251*6.6901
11/14/2003 11:15:00*6.7226*6.6901*6.7326*6.6901
11/14/2003 11:20:00*6.688*6.6951*6.70625*6.688
11/14/2003 11:25:00*6.69505*6.6913*6.6951*6.6893
11/14/2003 11:30:00*6.6901*6.7026*6.7076*6.68995
11/14/2003 11:35:00*6.69755*6.7001*6.7076*6.695
11/14/2003 11:40:00*6.69955*6.6996*6.7001*6.6975
11/14/2003 11:45:00*6.6989*6.6926*6.6996*6.6926
11/14/2003 11:50:00*6.69255*6.6842*6.6926*6.682
11/14/2003 11:55:00*6.68505*6.6863*6.6888*6.6842
11/14/2003 12:00:00*6.68755*6.695*6.695*6.6863
11/14/2003 12:05:00*6.695*6.68*6.695*6.68
11/14/2003 12:10:00*6.685*6.683*6.685*6.68
11/14/2003 12:15:00*6.683*6.6975*6.69755*6.683
11/14/2003 12:20:00*6.6951*6.6925*6.71*6.6925
11/14/2003 12:25:00*6.6925*6.7051*6.715*6.6925
11/14/2003 12:30:00*6.705*6.7051*6.7051*6.705
11/14/2003 12:35:00*6.7026*6.7026*6.7051*6.7005
11/14/2003 12:40:00*6.7026*6.693*6.7026*6.6893
11/14/2003 12:45:00*6.695*6.6976*6.6976*6.693
11/14/2003 12:50:00*6.6975*6.7001*6.7001*6.6955
11/14/2003 12:55:00*6.7*6.6999*6.7001*6.6999
11/14/2003 13:00:00*6.6999*6.705*6.705*6.6999
11/14/2003 13:05:00*6.7076*6.705*6.7076*6.705
11/14/2003 13:10:00*6.7074*6.7025*6.7074*6.7025
11/14/2003 13:15:00*6.7026*6.6975*6.7026*6.6975
11/14/2003 13:20:00*6.6963*6.6974*6.6976*6.6963
11/14/2003 13:25:00*6.6955*6.6955*6.6974*6.6935
11/14/2003 13:30:00*6.6975*6.6974*6.6975*6.6955
11/14/2003 13:35:00*6.6975*6.6987*6.6988*6.6968
11/14/2003 13:40:00*6.6987*6.6987*6.6987*6.6987
11/14/2003 13:45:00*6.6987*6.6976*6.6987*6.6955
11/14/2003 13:50:00*6.6975*6.6976*6.6976*6.6975
11/14/2003 13:55:00*6.6975*6.6976*6.6976*6.6975
11/14/2003 14:00:00*6.6976*6.6976*6.6976*6.6975
11/14/2003 14:05:00*6.6975*6.6976*6.6976*6.6975
11/14/2003 14:10:00*6.6975*6.6976*6.6976*6.6975
11/14/2003 14:15:00*6.6975*6.6976*6.6976*6.6975
11/14/2003 14:20:00*6.6975*6.6976*6.6976*6.6975
11/14/2003 14:25:00*6.6951*6.6944*6.6988*6.693
11/14/2003 14:30:00*6.6945*6.6944*6.6945*6.6944
11/14/2003 14:35:00*6.6921*6.6921*6.6944*6.692
11/14/2003 14:40:00*6.692*6.6944*6.6946*6.692
11/14/2003 14:45:00*6.6945*6.7032*6.7033*6.6925
11/14/2003 14:50:00*6.6983*6.6976*6.7151*6.6858
11/14/2003 14:55:00*6.6975*6.6975*6.6976*6.693
11/14/2003 15:00:00*6.6955*6.6975*6.6975*6.6955
11/14/2003 15:05:00*6.6951*6.6975*6.6976*6.6951
11/14/2003 15:10:00*6.6975*6.6975*6.6975*6.6975
11/14/2003 15:15:00*6.6975*6.6963*6.6975*6.6962
11/14/2003 15:20:00*6.6962*6.6963*6.6963*6.6962
11/14/2003 15:25:00*6.6962*6.6963*6.6963*6.6962
11/14/2003 15:30:00*6.6962*6.6963*6.6963*6.6962
11/14/2003 15:35:00*6.6962*6.6963*6.6963*6.6962
11/14/2003 15:40:00*6.6962*6.6963*6.6963*6.6962
11/14/2003 15:45:00*6.6962*6.6963*6.6963*6.6962
11/14/2003 15:50:00*6.6962*6.6975*6.7076*6.6962
11/14/2003 15:55:00*6.6975*6.6975*6.6975*6.6975
11/14/2003 16:00:00*6.6951*6.6951*6.6975*6.6951
11/14/2003 16:05:00*6.6888*6.6888*6.6951*6.6888
11/14/2003 16:10:00*6.6863*6.6863*6.6888*6.6863
11/14/2003 16:15:00*6.6888*6.6888*6.6888*6.6863
11/14/2003 16:20:00*6.6888*6.6926*6.6926*6.6888
11/14/2003 16:25:00*6.6926*6.6926*6.6926*6.6926
11/14/2003 16:30:00*6.6926*6.6926*6.6926*6.6926
11/14/2003 16:35:00*6.6926*6.6926*6.6926*6.6926
11/14/2003 16:40:00*6.6926*6.6926*6.6926*6.6926
11/14/2003 16:45:00*6.6926*6.6926*6.6926*6.6926
11/14/2003 16:50:00*6.6926*6.6926*6.6926*6.6926
11/14/2003 16:55:00*6.6901*6.6901*6.6926*6.6901
11/14/2003 17:00:00*6.6926*6.6926*6.6926*6.6901
