11/12/2003 17:05:00*6.8731*6.8731*6.8731*6.8731
11/12/2003 17:10:00*6.8738*6.8738*6.8738*6.8731
11/12/2003 17:15:00*6.8738*6.8738*6.8738*6.8738
11/12/2003 17:20:00*6.8738*6.8738*6.8738*6.8738
11/12/2003 17:25:00*6.8738*6.8738*6.8738*6.8738
11/12/2003 17:30:00*6.8738*6.8724*6.8738*6.8724
11/12/2003 17:35:00*6.8724*6.8724*6.8724*6.8724
11/12/2003 17:40:00*6.8724*6.8724*6.8724*6.8724
11/12/2003 17:45:00*6.8724*6.8724*6.8724*6.8724
11/12/2003 17:50:00*6.8724*6.8724*6.8724*6.8724
11/12/2003 17:55:00*6.8724*6.8724*6.8724*6.8724
11/12/2003 18:00:00*6.8724*6.8724*6.8724*6.8724
11/12/2003 18:05:00*6.8724*6.895*6.895*6.8724
11/12/2003 18:10:00*6.895*6.895*6.895*6.895
11/12/2003 18:15:00*6.895*6.895*6.895*6.895
11/12/2003 18:20:00*6.895*6.895*6.895*6.895
11/12/2003 18:25:00*6.895*6.895*6.895*6.895
11/12/2003 18:30:00*6.895*6.895*6.895*6.895
11/12/2003 18:35:00*6.895*6.895*6.895*6.895
11/12/2003 18:40:00*6.895*6.895*6.895*6.895
11/12/2003 18:45:00*6.895*6.895*6.895*6.895
11/12/2003 18:50:00*6.895*6.895*6.895*6.895
11/12/2003 18:55:00*6.8713*6.8653*6.895*6.8653
11/12/2003 19:00:00*6.8653*6.8653*6.8653*6.8653
11/12/2003 19:05:00*6.8653*6.875*6.875*6.8653
11/12/2003 19:10:00*6.875*6.875*6.875*6.875
11/12/2003 19:15:00*6.875*6.875*6.875*6.875
11/12/2003 19:20:00*6.875*6.875*6.875*6.875
11/12/2003 19:25:00*6.875*6.875*6.875*6.875
11/12/2003 19:30:00*6.875*6.875*6.875*6.875
11/12/2003 19:35:00*6.875*6.875*6.875*6.875
11/12/2003 19:40:00*6.875*6.875*6.875*6.875
11/12/2003 19:45:00*6.875*6.875*6.875*6.875
11/12/2003 19:50:00*6.875*6.875*6.875*6.875
11/12/2003 19:55:00*6.875*6.875*6.875*6.875
11/12/2003 20:00:00*6.875*6.875*6.875*6.875
11/12/2003 20:05:00*6.875*6.875*6.875*6.875
11/12/2003 20:10:00*6.875*6.875*6.875*6.875
11/12/2003 20:15:00*6.875*6.875*6.875*6.875
11/12/2003 20:20:00*6.875*6.875*6.875*6.875
11/12/2003 20:25:00*6.875*6.875*6.875*6.875
11/12/2003 20:30:00*6.875*6.875*6.875*6.875
11/12/2003 20:35:00*6.875*6.875*6.875*6.875
11/12/2003 20:40:00*6.875*6.89*6.89*6.875
11/12/2003 20:45:00*6.875*6.875*6.89*6.875
11/12/2003 20:50:00*6.875*6.8763*6.8783*6.875
11/12/2003 20:55:00*6.8763*6.8763*6.8763*6.8763
11/12/2003 21:00:00*6.8763*6.8763*6.8763*6.8763
11/12/2003 21:05:00*6.8763*6.8763*6.8763*6.8763
11/12/2003 21:10:00*6.8763*6.8763*6.8763*6.8763
11/12/2003 21:15:00*6.87815*6.87815*6.87815*6.8763
11/12/2003 21:20:00*6.87815*6.87815*6.87815*6.87815
11/12/2003 21:25:00*6.87815*6.87815*6.87815*6.87815
11/12/2003 21:30:00*6.87815*6.87815*6.87815*6.87815
11/12/2003 21:35:00*6.87815*6.87815*6.87815*6.87815
11/12/2003 21:40:00*6.87815*6.87815*6.87815*6.87815
11/12/2003 21:45:00*6.87815*6.87815*6.87815*6.87815
11/12/2003 21:50:00*6.87815*6.87815*6.87815*6.87815
11/12/2003 21:55:00*6.87815*6.87815*6.87815*6.87815
11/12/2003 22:00:00*6.87815*6.87815*6.87815*6.87815
11/12/2003 22:05:00*6.87825*6.87825*6.87825*6.87815
11/12/2003 22:10:00*6.87825*6.87825*6.87825*6.87825
11/12/2003 22:15:00*6.8782*6.87825*6.87825*6.8782
11/12/2003 22:20:00*6.8782*6.876*6.8796*6.876
11/12/2003 22:25:00*6.876*6.876*6.876*6.876
11/12/2003 22:30:00*6.876*6.876*6.876*6.876
11/12/2003 22:35:00*6.876*6.876*6.876*6.876
11/12/2003 22:40:00*6.876*6.876*6.876*6.876
11/12/2003 22:45:00*6.876*6.876*6.876*6.876
11/12/2003 22:50:00*6.8825*6.876*6.8825*6.876
11/12/2003 22:55:00*6.876*6.876*6.876*6.876
11/12/2003 23:00:00*6.876*6.876*6.876*6.876
11/12/2003 23:05:00*6.876*6.876*6.876*6.876
11/12/2003 23:10:00*6.87475*6.87825*6.8783*6.87475
11/12/2003 23:15:00*6.87825*6.87825*6.87825*6.87825
11/12/2003 23:20:00*6.87825*6.87825*6.87825*6.87825
11/12/2003 23:25:00*6.8782*6.87825*6.87825*6.8782
11/12/2003 23:30:00*6.87825*6.87825*6.87825*6.8782
11/12/2003 23:35:00*6.8701*6.87125*6.87825*6.8693
11/12/2003 23:40:00*6.8712*6.87125*6.87125*6.8712
11/12/2003 23:45:00*6.8712*6.87125*6.87125*6.8712
11/12/2003 23:50:00*6.87125*6.87125*6.87125*6.8712
11/12/2003 23:55:00*6.8712*6.87125*6.87125*6.8712
11/13/2003 00:00:00*6.87125*6.87125*6.87125*6.8712
11/13/2003 00:05:00*6.8712*6.87125*6.87125*6.8712
11/13/2003 00:10:00*6.87125*6.8743*6.8826*6.8712
11/13/2003 00:15:00*6.87625*6.8826*6.8826*6.8743
11/13/2003 00:20:00*6.8825*6.8825*6.8826*6.8825
11/13/2003 00:25:00*6.8825*6.8763*6.8825*6.87625
11/13/2003 00:30:00*6.883*6.883*6.883*6.8763
11/13/2003 00:35:00*6.8765*6.87625*6.883*6.8762
11/13/2003 00:40:00*6.87*6.87625*6.87625*6.87
11/13/2003 00:45:00*6.8762*6.87625*6.87625*6.8762
11/13/2003 00:50:00*6.874*6.874*6.87625*6.874
11/13/2003 00:55:00*6.865*6.875*6.875*6.865
11/13/2003 01:00:00*6.875*6.875*6.875*6.875
11/13/2003 01:05:00*6.8725*6.8725*6.875*6.8706
11/13/2003 01:10:00*6.868*6.8725*6.8725*6.868
11/13/2003 01:15:00*6.8724*6.8725*6.8725*6.8724
11/13/2003 01:20:00*6.8724*6.87005*6.8725*6.87
11/13/2003 01:25:00*6.87005*6.87005*6.87005*6.87
11/13/2003 01:30:00*6.87005*6.865*6.87005*6.863
11/13/2003 01:35:00*6.87*6.875*6.875*6.865
11/13/2003 01:40:00*6.8763*6.875*6.8763*6.875
11/13/2003 01:45:00*6.875*6.885*6.8851*6.875
11/13/2003 01:50:00*6.88505*6.88265*6.8851*6.8826
11/13/2003 01:55:00*6.88265*6.8731*6.88265*6.8731
11/13/2003 02:00:00*6.875*6.8751*6.8751*6.8706
11/13/2003 02:05:00*6.875*6.875*6.88*6.87125
11/13/2003 02:10:00*6.86875*6.8738*6.875*6.86875
11/13/2003 02:15:00*6.8726*6.8738*6.8738*6.8726
11/13/2003 02:20:00*6.8718*6.8726*6.875*6.8718
11/13/2003 02:25:00*6.8724*6.87255*6.8726*6.8724
11/13/2003 02:30:00*6.8724*6.8601*6.8731*6.8601
11/13/2003 02:35:00*6.85995*6.87*6.8713*6.85995
11/13/2003 02:40:00*6.86495*6.8693*6.87125*6.8625
11/13/2003 02:45:00*6.8713*6.8713*6.8713*6.8693
11/13/2003 02:50:00*6.87065*6.865*6.8713*6.865
11/13/2003 02:55:00*6.86365*6.8651*6.8651*6.86365
11/13/2003 03:00:00*6.8651*6.8638*6.875*6.86365
11/13/2003 03:05:00*6.86875*6.8788*6.88755*6.8638
11/13/2003 03:10:00*6.88005*6.88*6.8801*6.87745
11/13/2003 03:15:00*6.878*6.88*6.88*6.878
11/13/2003 03:20:00*6.88255*6.8776*6.8888*6.8705
11/13/2003 03:25:00*6.8776*6.875*6.88505*6.8705
11/13/2003 03:30:00*6.88625*6.87005*6.8863*6.8675
11/13/2003 03:35:00*6.87125*6.8767*6.87745*6.87005
11/13/2003 03:40:00*6.8767*6.8747*6.8767*6.8747
11/13/2003 03:45:00*6.87795*6.8767*6.878*6.8747
11/13/2003 03:50:00*6.87005*6.8676*6.8767*6.86755
11/13/2003 03:55:00*6.8676*6.8668*6.8676*6.863
11/13/2003 04:00:00*6.865*6.865*6.8668*6.865
11/13/2003 04:05:00*6.8638*6.8638*6.865*6.86365
11/13/2003 04:10:00*6.86255*6.86505*6.8676*6.8625
11/13/2003 04:15:00*6.863*6.8676*6.8676*6.863
11/13/2003 04:20:00*6.86365*6.86005*6.8676*6.85
11/13/2003 04:25:00*6.8588*6.865*6.865*6.855
11/13/2003 04:30:00*6.855*6.8567*6.865*6.845
11/13/2003 04:35:00*6.8588*6.8562*6.8601*6.8562
11/13/2003 04:40:00*6.8562*6.85*6.8576*6.85
11/13/2003 04:45:00*6.85*6.8575*6.8576*6.85
11/13/2003 04:50:00*6.85625*6.8563*6.8575*6.84755
11/13/2003 04:55:00*6.8455*6.8476*6.8563*6.8425
11/13/2003 05:00:00*6.8413*6.843*6.8551*6.8413
11/13/2003 05:05:00*6.8468*6.8492*6.85255*6.843
11/13/2003 05:10:00*6.85255*6.8513*6.8526*6.838
11/13/2003 05:15:00*6.8486*6.8519*6.8519*6.8455
11/13/2003 05:20:00*6.8488*6.84925*6.85305*6.8466
11/13/2003 05:25:00*6.84805*6.8493*6.8531*6.8472
11/13/2003 05:30:00*6.8493*6.8524*6.8588*6.8492
11/13/2003 05:35:00*6.855*6.8517*6.855*6.85155
11/13/2003 05:40:00*6.845*6.85125*6.8525*6.845
11/13/2003 05:45:00*6.85125*6.85125*6.86*6.8413
11/13/2003 05:50:00*6.8513*6.8522*6.8551*6.85
11/13/2003 05:55:00*6.8517*6.8522*6.8522*6.8517
11/13/2003 06:00:00*6.84585*6.8588*6.8601*6.84585
11/13/2003 06:05:00*6.855*6.8575*6.8588*6.855
11/13/2003 06:10:00*6.8575*6.85875*6.85885*6.8568
11/13/2003 06:15:00*6.85985*6.8547*6.8601*6.85255
11/13/2003 06:20:00*6.8567*6.8601*6.8601*6.8547
11/13/2003 06:25:00*6.85755*6.8563*6.8601*6.85375
11/13/2003 06:30:00*6.8576*6.8575*6.8576*6.8563
11/13/2003 06:35:00*6.86*6.86*6.86*6.8575
11/13/2003 06:40:00*6.85505*6.86*6.86*6.8517
11/13/2003 06:45:00*6.85625*6.848*6.8619*6.84255
11/13/2003 06:50:00*6.846*6.8338*6.848*6.83375
11/13/2003 06:55:00*6.83245*6.8213*6.8338*6.81495
11/13/2003 07:00:00*6.8226*6.8303*6.83505*6.821
11/13/2003 07:05:00*6.82705*6.83165*6.84*6.825
11/13/2003 07:10:00*6.8318*6.82945*6.8318*6.8275
11/13/2003 07:15:00*6.825*6.8363*6.8363*6.825
11/13/2003 07:20:00*6.83525*6.83395*6.8363*6.83
11/13/2003 07:25:00*6.8351*6.84*6.8426*6.8335
11/13/2003 07:30:00*6.838*6.83875*6.845*6.8276
11/13/2003 07:35:00*6.835*6.8438*6.8501*6.835
11/13/2003 07:40:00*6.8417*6.8466*6.8513*6.8417
11/13/2003 07:45:00*6.84655*6.8427*6.85*6.8407
11/13/2003 07:50:00*6.8408*6.83755*6.8428*6.83505
11/13/2003 07:55:00*6.83755*6.83625*6.8401*6.83205
11/13/2003 08:00:00*6.83125*6.8131*6.8363*6.8072
11/13/2003 08:05:00*6.8131*6.8226*6.8251*6.8125
11/13/2003 08:10:00*6.82005*6.8018*6.8226*6.79375
11/13/2003 08:15:00*6.80375*6.81875*6.8221*6.8013
11/13/2003 08:20:00*6.8188*6.81705*6.8196*6.8105
11/13/2003 08:25:00*6.815*6.8326*6.8326*6.81455
11/13/2003 08:30:00*6.8326*6.85265*6.85745*6.8326
11/13/2003 08:35:00*6.855*6.84885*6.8576*6.84885
11/13/2003 08:40:00*6.84855*6.8401*6.8511*6.838
11/13/2003 08:45:00*6.83885*6.84005*6.8413*6.83665
11/13/2003 08:50:00*6.8388*6.83995*6.8426*6.83375
11/13/2003 08:55:00*6.8401*6.8488*6.8488*6.835
11/13/2003 09:00:00*6.8455*6.85235*6.85235*6.845
11/13/2003 09:05:00*6.85005*6.8563*6.8563*6.8488
11/13/2003 09:10:00*6.8542*6.85265*6.8563*6.8492
11/13/2003 09:15:00*6.8526*6.8538*6.855*6.8505
11/13/2003 09:20:00*6.85305*6.85075*6.8551*6.8487
11/13/2003 09:25:00*6.8508*6.8513*6.8513*6.84
11/13/2003 09:30:00*6.848*6.843*6.8513*6.84
11/13/2003 09:35:00*6.8468*6.855*6.855*6.835
11/13/2003 09:40:00*6.8501*6.835*6.855*6.835
11/13/2003 09:45:00*6.8455*6.8405*6.84995*6.835
11/13/2003 09:50:00*6.8426*6.845*6.845*6.84
11/13/2003 09:55:00*6.841*6.82865*6.845*6.82865
11/13/2003 10:00:00*6.83125*6.81255*6.835*6.81115
11/13/2003 10:05:00*6.81375*6.80875*6.8176*6.8032
11/13/2003 10:10:00*6.8088*6.79255*6.8101*6.79005
11/13/2003 10:15:00*6.78255*6.78955*6.7976*6.78255
11/13/2003 10:20:00*6.7901*6.75355*6.7901*6.73255
11/13/2003 10:25:00*6.75475*6.74075*6.7548*6.72705
11/13/2003 10:30:00*6.7388*6.74455*6.75*6.73455
11/13/2003 10:35:00*6.7452*6.7378*6.7461*6.73205
11/13/2003 10:40:00*6.73325*6.754*6.7571*6.73325
11/13/2003 10:45:00*6.75695*6.7563*6.7646*6.754
11/13/2003 10:50:00*6.7575*6.76*6.76*6.7547
11/13/2003 10:55:00*6.75605*6.7586*6.7651*6.754
11/13/2003 11:00:00*6.75725*6.7576*6.7598*6.75245
11/13/2003 11:05:00*6.7576*6.7301*6.7576*6.72495
11/13/2003 11:10:00*6.7313*6.7281*6.7462*6.72805
11/13/2003 11:15:00*6.7288*6.7305*6.7476*6.7281
11/13/2003 11:20:00*6.73055*6.7226*6.73305*6.71255
11/13/2003 11:25:00*6.7201*6.7138*6.72625*6.71255
11/13/2003 11:30:00*6.7151*6.7254*6.7276*6.7138
11/13/2003 11:35:00*6.73125*6.7263*6.7323*6.7254
11/13/2003 11:40:00*6.7276*6.7251*6.7301*6.72255
11/13/2003 11:45:00*6.72375*6.71255*6.7251*6.71255
11/13/2003 11:50:00*6.70245*6.7101*6.71815*6.70245
11/13/2003 11:55:00*6.71625*6.7176*6.7176*6.70745
11/13/2003 12:00:00*6.7155*6.7201*6.72255*6.7076
11/13/2003 12:05:00*6.718*6.7138*6.7201*6.70745
11/13/2003 12:10:00*6.7142*6.7193*6.7193*6.7126
11/13/2003 12:15:00*6.7172*6.7173*6.7242*6.7172
11/13/2003 12:20:00*6.7153*6.7173*6.7173*6.7153
11/13/2003 12:25:00*6.7105*6.7173*6.7173*6.7105
11/13/2003 12:30:00*6.7172*6.7123*6.7173*6.7064
11/13/2003 12:35:00*6.7123*6.7052*6.7123*6.7051
11/13/2003 12:40:00*6.7007*6.6976*6.7053*6.6965
11/13/2003 12:45:00*6.6984*6.7033*6.7051*6.6976
11/13/2003 12:50:00*6.7037*6.7051*6.7051*6.7017
11/13/2003 12:55:00*6.7038*6.7026*6.7051*6.6975
11/13/2003 13:00:00*6.7036*6.7037*6.7038*6.7026
11/13/2003 13:05:00*6.7037*6.7037*6.7037*6.7037
11/13/2003 13:10:00*6.703*6.7088*6.7088*6.703
11/13/2003 13:15:00*6.7149*6.7201*6.7326*6.7088
11/13/2003 13:20:00*6.7212*6.7212*6.7213*6.7201
11/13/2003 13:25:00*6.7212*6.7212*6.7212*6.7212
11/13/2003 13:30:00*6.7212*6.7188*6.7212*6.7188
11/13/2003 13:35:00*6.7187*6.7176*6.7188*6.7155
11/13/2003 13:40:00*6.7156*6.7176*6.7176*6.7156
11/13/2003 13:45:00*6.7175*6.7176*6.7201*6.7175
11/13/2003 13:50:00*6.7175*6.7179*6.7181*6.714
11/13/2003 13:55:00*6.718*6.7179*6.718*6.7179
11/13/2003 14:00:00*6.7161*6.7179*6.718*6.7161
11/13/2003 14:05:00*6.718*6.7179*6.718*6.7179
11/13/2003 14:10:00*6.718*6.7181*6.7181*6.7136
11/13/2003 14:15:00*6.7161*6.7179*6.7181*6.7161
11/13/2003 14:20:00*6.718*6.7206*6.7286*6.7179
11/13/2003 14:25:00*6.7205*6.7206*6.7206*6.7205
11/13/2003 14:30:00*6.723*6.7206*6.723*6.7205
11/13/2003 14:35:00*6.7205*6.7206*6.7206*6.7205
11/13/2003 14:40:00*6.7205*6.7206*6.7206*6.7205
11/13/2003 14:45:00*6.7205*6.7199*6.7206*6.7175
11/13/2003 14:50:00*6.72*6.7199*6.72*6.7199
11/13/2003 14:55:00*6.7199*6.7199*6.72*6.7199
11/13/2003 15:00:00*6.72*6.7301*6.7301*6.7199
11/13/2003 15:05:00*6.7301*6.7563*6.7799*6.7301
11/13/2003 15:10:00*6.7555*6.7551*6.7601*6.7535
11/13/2003 15:15:00*6.758*6.7501*6.7599*6.7409
11/13/2003 15:20:00*6.7481*6.7476*6.7501*6.74
11/13/2003 15:25:00*6.7474*6.7475*6.7476*6.7474
11/13/2003 15:30:00*6.7474*6.7475*6.7475*6.7474
11/13/2003 15:35:00*6.7475*6.7475*6.7475*6.7475
11/13/2003 15:40:00*6.7526*6.7501*6.7526*6.7475
11/13/2003 15:45:00*6.7476*6.7499*6.7501*6.7455
11/13/2003 15:50:00*6.7499*6.7501*6.753*6.748
11/13/2003 15:55:00*6.75*6.7501*6.7501*6.75
11/13/2003 16:00:00*6.75*6.7575*6.7576*6.75
11/13/2003 16:05:00*6.7535*6.7526*6.7575*6.7526
11/13/2003 16:10:00*6.7563*6.7526*6.7563*6.7526
11/13/2003 16:15:00*6.7513*6.7551*6.7563*6.7513
11/13/2003 16:20:00*6.7551*6.7551*6.7551*6.7551
11/13/2003 16:25:00*6.7576*6.7576*6.7576*6.7551
11/13/2003 16:30:00*6.7551*6.7551*6.7576*6.7551
11/13/2003 16:35:00*6.7551*6.7576*6.7588*6.7551
11/13/2003 16:40:00*6.7576*6.7576*6.7576*6.7551
11/13/2003 16:45:00*6.7576*6.7576*6.7576*6.7576
11/13/2003 16:50:00*6.7576*6.7576*6.7601*6.7576
11/13/2003 16:55:00*6.7551*6.7576*6.7588*6.7551
11/13/2003 17:00:00*6.7576*6.7576*6.7576*6.7576
