11/11/2003 17:05:00*6.913*6.9101*6.913*6.9063
11/11/2003 17:10:00*6.9101*6.9101*6.9101*6.9101
11/11/2003 17:15:00*6.9101*6.9101*6.9101*6.9101
11/11/2003 17:20:00*6.9113*6.9113*6.9113*6.9101
11/11/2003 17:25:00*6.9113*6.9113*6.9113*6.9113
11/11/2003 17:30:00*6.9188*6.9156*6.9188*6.9113
11/11/2003 17:35:00*6.9151*6.9176*6.9176*6.9131
11/11/2003 17:40:00*6.9176*6.9176*6.9176*6.9176
11/11/2003 17:45:00*6.9176*6.9176*6.9176*6.9176
11/11/2003 17:50:00*6.9176*6.9176*6.9176*6.9176
11/11/2003 17:55:00*6.9176*6.9176*6.9176*6.9176
11/11/2003 18:00:00*6.9176*6.9176*6.9176*6.9176
11/11/2003 18:05:00*6.9176*6.9176*6.9176*6.9176
11/11/2003 18:10:00*6.9176*6.9176*6.9176*6.9176
11/11/2003 18:15:00*6.9176*6.9176*6.9176*6.9176
11/11/2003 18:20:00*6.9176*6.9176*6.9176*6.9176
11/11/2003 18:25:00*6.9176*6.9176*6.9176*6.9176
11/11/2003 18:30:00*6.9176*6.9176*6.9176*6.9176
11/11/2003 18:35:00*6.9176*6.9176*6.9176*6.9176
11/11/2003 18:40:00*6.9176*6.9176*6.9176*6.9176
11/11/2003 18:45:00*6.9176*6.9176*6.9176*6.9176
11/11/2003 18:50:00*6.9176*6.9176*6.9176*6.9176
11/11/2003 18:55:00*6.9176*6.9176*6.9176*6.9176
11/11/2003 19:00:00*6.9176*6.925*6.925*6.9176
11/11/2003 19:05:00*6.925*6.915*6.925*6.915
11/11/2003 19:10:00*6.915*6.915*6.915*6.915
11/11/2003 19:15:00*6.915*6.915*6.915*6.915
11/11/2003 19:20:00*6.915*6.915*6.915*6.915
11/11/2003 19:25:00*6.915*6.915*6.915*6.915
11/11/2003 19:30:00*6.915*6.9151*6.9151*6.915
11/11/2003 19:35:00*6.9176*6.9176*6.9176*6.9151
11/11/2003 19:40:00*6.9176*6.9176*6.9176*6.9176
11/11/2003 19:45:00*6.9176*6.923*6.923*6.9176
11/11/2003 19:50:00*6.923*6.925*6.925*6.923
11/11/2003 19:55:00*6.9188*6.9188*6.925*6.9188
11/11/2003 20:00:00*6.9188*6.9188*6.9188*6.9188
11/11/2003 20:05:00*6.9188*6.9188*6.9188*6.9188
11/11/2003 20:10:00*6.9188*6.9188*6.9188*6.9188
11/11/2003 20:15:00*6.9188*6.9188*6.9188*6.9188
11/11/2003 20:20:00*6.9188*6.9188*6.9188*6.9188
11/11/2003 20:25:00*6.9188*6.9176*6.9188*6.9176
11/11/2003 20:30:00*6.9176*6.9176*6.9176*6.9176
11/11/2003 20:35:00*6.9176*6.9176*6.9176*6.9176
11/11/2003 20:40:00*6.9176*6.9176*6.9176*6.9176
11/11/2003 20:45:00*6.915*6.915*6.9176*6.915
11/11/2003 20:50:00*6.915*6.915*6.915*6.915
11/11/2003 20:55:00*6.915*6.915*6.915*6.915
11/11/2003 21:00:00*6.915*6.915*6.915*6.915
11/11/2003 21:05:00*6.915*6.915*6.915*6.915
11/11/2003 21:10:00*6.915*6.915*6.915*6.915
11/11/2003 21:15:00*6.915*6.915*6.915*6.915
11/11/2003 21:20:00*6.915*6.925*6.925*6.915
11/11/2003 21:25:00*6.925*6.925*6.925*6.925
11/11/2003 21:30:00*6.925*6.925*6.925*6.925
11/11/2003 21:35:00*6.925*6.925*6.925*6.925
11/11/2003 21:40:00*6.925*6.925*6.925*6.925
11/11/2003 21:45:00*6.925*6.925*6.925*6.925
11/11/2003 21:50:00*6.925*6.925*6.925*6.925
11/11/2003 21:55:00*6.925*6.925*6.925*6.925
11/11/2003 22:00:00*6.925*6.925*6.925*6.925
11/11/2003 22:05:00*6.9175*6.9175*6.925*6.9175
11/11/2003 22:10:00*6.9175*6.9175*6.9175*6.9175
11/11/2003 22:15:00*6.9175*6.9175*6.9175*6.9175
11/11/2003 22:20:00*6.9175*6.9175*6.9175*6.9175
11/11/2003 22:25:00*6.9175*6.9175*6.9175*6.9175
11/11/2003 22:30:00*6.9175*6.9175*6.9175*6.9175
11/11/2003 22:35:00*6.9175*6.9175*6.9175*6.9175
11/11/2003 22:40:00*6.9175*6.9175*6.9175*6.9175
11/11/2003 22:45:00*6.9175*6.9175*6.9175*6.9175
11/11/2003 22:50:00*6.9175*6.9175*6.9175*6.9175
11/11/2003 22:55:00*6.9175*6.9175*6.9175*6.9175
11/11/2003 23:00:00*6.9175*6.9175*6.9175*6.9175
11/11/2003 23:05:00*6.9175*6.9175*6.9175*6.9175
11/11/2003 23:10:00*6.9175*6.9175*6.9175*6.9175
11/11/2003 23:15:00*6.9175*6.9175*6.9175*6.9175
11/11/2003 23:20:00*6.9175*6.9175*6.9175*6.9175
11/11/2003 23:25:00*6.9175*6.9225*6.9226*6.9175
11/11/2003 23:30:00*6.9225*6.9225*6.9225*6.9225
11/11/2003 23:35:00*6.9225*6.9225*6.9225*6.9225
11/11/2003 23:40:00*6.9225*6.9225*6.925*6.9225
11/11/2003 23:45:00*6.9225*6.9225*6.9225*6.9225
11/11/2003 23:50:00*6.9225*6.9225*6.9225*6.9225
11/11/2003 23:55:00*6.9225*6.9225*6.9225*6.9225
11/12/2003 00:00:00*6.9225*6.9225*6.925*6.9225
11/12/2003 00:05:00*6.913*6.9225*6.9225*6.912
11/12/2003 00:10:00*6.9225*6.9225*6.9225*6.9225
11/12/2003 00:15:00*6.9225*6.9225*6.9225*6.918
11/12/2003 00:20:00*6.9225*6.91765*6.925*6.91765
11/12/2003 00:25:00*6.9176*6.9025*6.9226*6.9025
11/12/2003 00:30:00*6.8926*6.8951*6.9051*6.8906
11/12/2003 00:35:00*6.8963*6.8931*6.8963*6.8931
11/12/2003 00:40:00*6.8963*6.89625*6.8963*6.8931
11/12/2003 00:45:00*6.8962*6.8913*6.89625*6.88505
11/12/2003 00:50:00*6.9013*6.8963*6.9013*6.89
11/12/2003 00:55:00*6.89135*6.89625*6.8963*6.8913
11/12/2003 01:00:00*6.8962*6.89625*6.89625*6.8962
11/12/2003 01:05:00*6.8962*6.89625*6.913*6.8962
11/12/2003 01:10:00*6.8962*6.883*6.89625*6.883
11/12/2003 01:15:00*6.885*6.885*6.885*6.883
11/12/2003 01:20:00*6.8962*6.90125*6.9013*6.885
11/12/2003 01:25:00*6.8988*6.9001*6.90125*6.8968
11/12/2003 01:30:00*6.9001*6.9038*6.9038*6.895
11/12/2003 01:35:00*6.9051*6.9051*6.9051*6.9038
11/12/2003 01:40:00*6.9126*6.9126*6.9176*6.905
11/12/2003 01:45:00*6.91*6.90765*6.9126*6.9076
11/12/2003 01:50:00*6.9075*6.90765*6.9101*6.9075
11/12/2003 01:55:00*6.9075*6.9076*6.90765*6.9043
11/12/2003 02:00:00*6.90745*6.90745*6.925*6.90745
11/12/2003 02:05:00*6.948*6.90505*6.948*6.898
11/12/2003 02:10:00*6.9101*6.905*6.9201*6.903
11/12/2003 02:15:00*6.9076*6.9076*6.925*6.8968
11/12/2003 02:20:00*6.895*6.91245*6.9199*6.895
11/12/2003 02:25:00*6.9113*6.9138*6.9138*6.8999
11/12/2003 02:30:00*6.9118*6.90375*6.9138*6.90375
11/12/2003 02:35:00*6.90625*6.91245*6.9126*6.90375
11/12/2003 02:40:00*6.9126*6.923*6.923*6.9118
11/12/2003 02:45:00*6.925*6.918*6.925*6.918
11/12/2003 02:50:00*6.915*6.9104*6.92*6.9104
11/12/2003 02:55:00*6.91245*6.915*6.915*6.9104
11/12/2003 03:00:00*6.9126*6.9113*6.915*6.905
11/12/2003 03:05:00*6.9111*6.9156*6.9156*6.90865
11/12/2003 03:10:00*6.905*6.9113*6.9156*6.905
11/12/2003 03:15:00*6.913*6.9111*6.915*6.91
11/12/2003 03:20:00*6.9085*6.91*6.91755*6.9085
11/12/2003 03:25:00*6.91*6.9063*6.913*6.905
11/12/2003 03:30:00*6.90755*6.9051*6.9076*6.903
11/12/2003 03:35:00*6.905*6.9038*6.9051*6.90355
11/12/2003 03:40:00*6.905*6.90105*6.9063*6.8993
11/12/2003 03:45:00*6.90075*6.895*6.9013*6.895
11/12/2003 03:50:00*6.89605*6.91125*6.91125*6.895
11/12/2003 03:55:00*6.91245*6.908*6.9126*6.905
11/12/2003 04:00:00*6.905*6.9092*6.9126*6.90375
11/12/2003 04:05:00*6.9126*6.9088*6.915*6.9067
11/12/2003 04:10:00*6.915*6.9088*6.915*6.905
11/12/2003 04:15:00*6.91245*6.9104*6.915*6.905
11/12/2003 04:20:00*6.9105*6.9111*6.9125*6.9062
11/12/2003 04:25:00*6.911*6.9151*6.9151*6.9095
11/12/2003 04:30:00*6.91*6.9126*6.9151*6.91
11/12/2003 04:35:00*6.91245*6.905*6.9126*6.905
11/12/2003 04:40:00*6.91*6.91*6.91*6.905
11/12/2003 04:45:00*6.903*6.9054*6.91*6.903
11/12/2003 04:50:00*6.9047*6.90465*6.9054*6.90465
11/12/2003 04:55:00*6.9026*6.90405*6.91*6.9026
11/12/2003 05:00:00*6.9042*6.9039*6.9048*6.893
11/12/2003 05:05:00*6.90355*6.9*6.9058*6.897
11/12/2003 05:10:00*6.8968*6.89875*6.90175*6.8968
11/12/2003 05:15:00*6.8968*6.895*6.9026*6.89115
11/12/2003 05:20:00*6.895*6.8951*6.8951*6.89115
11/12/2003 05:25:00*6.8951*6.895*6.9*6.89135
11/12/2003 05:30:00*6.8914*6.89375*6.895*6.88955
11/12/2003 05:35:00*6.89415*6.895*6.8975*6.885
11/12/2003 05:40:00*6.895*6.8901*6.895*6.88995
11/12/2003 05:45:00*6.892*6.89*6.895*6.8862
11/12/2003 05:50:00*6.955*6.895*6.955*6.8843
11/12/2003 05:55:00*6.87875*6.8863*6.895*6.87875
11/12/2003 06:00:00*6.8863*6.8813*6.8888*6.87745
11/12/2003 06:05:00*6.8813*6.8776*6.8813*6.875
11/12/2003 06:10:00*6.87505*6.8751*6.885*6.86255
11/12/2003 06:15:00*6.8751*6.87255*6.8751*6.86875
11/12/2003 06:20:00*6.87255*6.8743*6.8791*6.86875
11/12/2003 06:25:00*6.8756*6.8731*6.8756*6.87
11/12/2003 06:30:00*6.8705*6.8713*6.8731*6.865
11/12/2003 06:35:00*6.8713*6.86875*6.8776*6.865
11/12/2003 06:40:00*6.87005*6.87225*6.8738*6.8672
11/12/2003 06:45:00*6.87355*6.8588*6.915*6.8588
11/12/2003 06:50:00*6.8688*6.8713*6.8713*6.8588
11/12/2003 06:55:00*6.8721*6.87745*6.8776*6.8693
11/12/2003 07:00:00*6.8783*6.87*6.8783*6.87
11/12/2003 07:05:00*6.8758*6.875*6.8826*6.87
11/12/2003 07:10:00*6.8785*6.8803*6.8815*6.875
11/12/2003 07:15:00*6.881*6.8781*6.883*6.873
11/12/2003 07:20:00*6.87815*6.8893*6.88995*6.8768
11/12/2003 07:25:00*6.8913*6.885*6.8913*6.885
11/12/2003 07:30:00*6.88755*6.8876*6.88995*6.885
11/12/2003 07:35:00*6.885*6.87885*6.8901*6.87745
11/12/2003 07:40:00*6.87775*6.8826*6.88445*6.8753
11/12/2003 07:45:00*6.8825*6.89*6.89*6.8825
11/12/2003 07:50:00*6.8805*6.88375*6.89*6.8805
11/12/2003 07:55:00*6.8842*6.8846*6.8863*6.875
11/12/2003 08:00:00*6.8846*6.8855*6.8876*6.875
11/12/2003 08:05:00*6.88995*6.8901*6.8951*6.88505
11/12/2003 08:10:00*6.88995*6.9051*6.9051*6.875
11/12/2003 08:15:00*6.90255*6.9151*6.9151*6.88
11/12/2003 08:20:00*6.96*6.904*6.96*6.885
11/12/2003 08:25:00*6.905*6.9151*6.9151*6.88965
11/12/2003 08:30:00*6.91325*6.91275*6.9151*6.9112
11/12/2003 08:35:00*6.915*6.9301*6.9501*6.91275
11/12/2003 08:40:00*6.93505*6.9326*6.9651*6.915
11/12/2003 08:45:00*6.9351*6.9351*6.938*6.91875
11/12/2003 08:50:00*6.9351*6.9388*6.9426*6.925
11/12/2003 08:55:00*6.925*6.9326*6.9388*6.92375
11/12/2003 09:00:00*6.925*6.93375*6.9351*6.925
11/12/2003 09:05:00*6.9317*6.93765*6.9413*6.925
11/12/2003 09:10:00*6.93805*6.9432*6.94355*6.93
11/12/2003 09:15:00*6.9419*6.9451*6.9451*6.925
11/12/2003 09:20:00*6.935*6.9391*6.9451*6.935
11/12/2003 09:25:00*6.937*6.9353*6.93975*6.9317
11/12/2003 09:30:00*6.9353*6.93455*6.9376*6.93325
11/12/2003 09:35:00*6.9366*6.9456*6.9463*6.93375
11/12/2003 09:40:00*6.9436*6.9388*6.9463*6.93
11/12/2003 09:45:00*6.9376*6.94475*6.9476*6.925
11/12/2003 09:50:00*6.9448*6.9418*6.9448*6.93
11/12/2003 09:55:00*6.937*6.939*6.9446*6.925
11/12/2003 10:00:00*6.9385*6.938*6.9431*6.938
11/12/2003 10:05:00*6.9421*6.9288*6.9421*6.91755
11/12/2003 10:10:00*6.93555*6.94*6.94*6.925
11/12/2003 10:15:00*6.93615*6.92755*6.94*6.92755
11/12/2003 10:20:00*6.9276*6.9167*6.9351*6.915
11/12/2003 10:25:00*6.92*6.93*6.9338*6.9167
11/12/2003 10:30:00*6.9292*6.915*6.9388*6.915
11/12/2003 10:35:00*6.9363*6.9301*6.9363*6.915
11/12/2003 10:40:00*6.92875*6.9211*6.9301*6.91125
11/12/2003 10:45:00*6.915*6.9*6.9211*6.9
11/12/2003 10:50:00*6.91275*6.9*6.9153*6.9
11/12/2003 10:55:00*6.91655*6.9141*6.9168*6.9
11/12/2003 11:00:00*6.9*6.9141*6.91705*6.9
11/12/2003 11:05:00*6.91405*6.9061*6.9141*6.90595
11/12/2003 11:10:00*6.90555*6.906*6.9093*6.9
11/12/2003 11:15:00*6.905*6.901*6.9071*6.89
11/12/2003 11:20:00*6.895*6.906*6.9081*6.895
11/12/2003 11:25:00*6.908*6.9088*6.9113*6.90595
11/12/2003 11:30:00*6.90625*6.9051*6.9088*6.89495
11/12/2003 11:35:00*6.905*6.89495*6.9051*6.89115
11/12/2003 11:40:00*6.8951*6.89155*6.8956*6.89155
11/12/2003 11:45:00*6.8916*6.87005*6.8928*6.87005
11/12/2003 11:50:00*6.8701*6.87365*6.8775*6.87005
11/12/2003 11:55:00*6.87505*6.8701*6.8751*6.867
11/12/2003 12:00:00*6.87005*6.86005*6.8701*6.858
11/12/2003 12:05:00*6.8601*6.8576*6.8626*6.851
11/12/2003 12:10:00*6.8581*6.8638*6.8753*6.8553
11/12/2003 12:15:00*6.8651*6.8643*6.8651*6.8605
11/12/2003 12:20:00*6.8613*6.8651*6.8651*6.8593
11/12/2003 12:25:00*6.8651*6.867*6.8766*6.863
11/12/2003 12:30:00*6.869*6.8713*6.8751*6.865
11/12/2003 12:35:00*6.8713*6.876*6.8771*6.8713
11/12/2003 12:40:00*6.877*6.8785*6.8805*6.876
11/12/2003 12:45:00*6.8824*6.8786*6.8824*6.8785
11/12/2003 12:50:00*6.8781*6.885*6.885*6.8776
11/12/2003 12:55:00*6.88*6.8766*6.885*6.8746
11/12/2003 13:00:00*6.8745*6.8751*6.8774*6.8745
11/12/2003 13:05:00*6.875*6.873*6.8751*6.873
11/12/2003 13:10:00*6.875*6.8751*6.8751*6.873
11/12/2003 13:15:00*6.8751*6.8751*6.8751*6.8751
11/12/2003 13:20:00*6.875*6.8751*6.8751*6.875
11/12/2003 13:25:00*6.875*6.8741*6.8751*6.872
11/12/2003 13:30:00*6.874*6.8741*6.895*6.874
11/12/2003 13:35:00*6.874*6.873*6.8741*6.8691
11/12/2003 13:40:00*6.874*6.8739*6.874*6.873
11/12/2003 13:45:00*6.874*6.8739*6.874*6.8739
11/12/2003 13:50:00*6.874*6.8739*6.874*6.872
11/12/2003 13:55:00*6.8739*6.8739*6.874*6.8739
11/12/2003 14:00:00*6.874*6.8739*6.874*6.8739
11/12/2003 14:05:00*6.8739*6.8739*6.8739*6.8739
11/12/2003 14:10:00*6.874*6.8739*6.874*6.8739
11/12/2003 14:15:00*6.874*6.8739*6.874*6.8739
11/12/2003 14:20:00*6.874*6.8739*6.874*6.8739
11/12/2003 14:25:00*6.8749*6.8776*6.8776*6.873
11/12/2003 14:30:00*6.8775*6.8774*6.8776*6.8756
11/12/2003 14:35:00*6.8775*6.8774*6.8775*6.8774
11/12/2003 14:40:00*6.875*6.8726*6.8774*6.8643
11/12/2003 14:45:00*6.8749*6.8741*6.8751*6.8726
11/12/2003 14:50:00*6.874*6.8741*6.8741*6.874
11/12/2003 14:55:00*6.8741*6.8741*6.8741*6.874
11/12/2003 15:00:00*6.872*6.8741*6.883*6.872
11/12/2003 15:05:00*6.8726*6.873*6.8741*6.871
11/12/2003 15:10:00*6.873*6.8769*6.8771*6.86625
11/12/2003 15:15:00*6.8761*6.874*6.8769*6.874
11/12/2003 15:20:00*6.876*6.8761*6.8761*6.8645
11/12/2003 15:25:00*6.876*6.8761*6.8761*6.876
11/12/2003 15:30:00*6.873*6.873*6.8761*6.873
11/12/2003 15:35:00*6.86675*6.873*6.8756*6.8648
11/12/2003 15:40:00*6.8756*6.8754*6.8756*6.873
11/12/2003 15:45:00*6.8755*6.8735*6.8755*6.8735
11/12/2003 15:50:00*6.895*6.8767*6.895*6.8735
11/12/2003 15:55:00*6.8767*6.8751*6.8767*6.8751
11/12/2003 16:00:00*6.873*6.8754*6.8756*6.8717
11/12/2003 16:05:00*6.8754*6.8754*6.8754*6.8754
11/12/2003 16:10:00*6.8735*6.8781*6.8826*6.8735
11/12/2003 16:15:00*6.8778*6.8778*6.8781*6.8778
11/12/2003 16:20:00*6.8747*6.8768*6.8778*6.8747
11/12/2003 16:25:00*6.8751*6.8776*6.8798*6.8751
11/12/2003 16:30:00*6.8776*6.8763*6.8776*6.8603
11/12/2003 16:35:00*6.8763*6.8763*6.8763*6.8763
11/12/2003 16:40:00*6.8676*6.8656*6.8763*6.8656
11/12/2003 16:45:00*6.8656*6.8656*6.8656*6.8656
11/12/2003 16:50:00*6.8656*6.8668*6.8668*6.8656
11/12/2003 16:55:00*6.8668*6.8668*6.8668*6.8668
11/12/2003 17:00:00*6.871*6.8731*6.8731*6.8668
