11/10/2003 17:05:00*6.9555*6.9563*6.9563*6.9555
11/10/2003 17:10:00*6.9563*6.9563*6.9563*6.9563
11/10/2003 17:15:00*6.9451*6.9451*6.9563*6.9451
11/10/2003 17:20:00*6.9463*6.9443*6.9463*6.9443
11/10/2003 17:25:00*6.9395*6.9395*6.9443*6.9395
11/10/2003 17:30:00*6.9395*6.9395*6.9395*6.9395
11/10/2003 17:35:00*6.9395*6.9395*6.9395*6.9395
11/10/2003 17:40:00*6.9395*6.9395*6.9395*6.9395
11/10/2003 17:45:00*6.9395*6.9395*6.9395*6.9395
11/10/2003 17:50:00*6.9395*6.9563*6.9563*6.9395
11/10/2003 17:55:00*6.9538*6.9538*6.9563*6.9538
11/10/2003 18:00:00*6.9538*6.9538*6.9538*6.9538
11/10/2003 18:05:00*6.9538*6.9538*6.9538*6.9538
11/10/2003 18:10:00*6.9538*6.9538*6.9538*6.9538
11/10/2003 18:15:00*6.9538*6.9538*6.9538*6.9538
11/10/2003 18:20:00*6.9538*6.9501*6.9541*6.9501
11/10/2003 18:25:00*6.9501*6.9501*6.9501*6.9501
11/10/2003 18:30:00*6.9576*6.9576*6.9576*6.9501
11/10/2003 18:35:00*6.9576*6.9563*6.9576*6.9563
11/10/2003 18:40:00*6.9563*6.9563*6.9563*6.9563
11/10/2003 18:45:00*6.9563*6.9563*6.9563*6.9563
11/10/2003 18:50:00*6.9563*6.9563*6.9563*6.9563
11/10/2003 18:55:00*6.9563*6.9563*6.9563*6.9563
11/10/2003 19:00:00*6.9563*6.9563*6.9563*6.9563
11/10/2003 19:05:00*6.9563*6.955*6.9563*6.955
11/10/2003 19:10:00*6.9588*6.9588*6.9588*6.955
11/10/2003 19:15:00*6.9588*6.9588*6.9588*6.9588
11/10/2003 19:20:00*6.9588*6.9588*6.9588*6.9588
11/10/2003 19:25:00*6.9588*6.9588*6.9588*6.9588
11/10/2003 19:30:00*6.9588*6.9588*6.9588*6.9588
11/10/2003 19:35:00*6.9588*6.9588*6.9588*6.9588
11/10/2003 19:40:00*6.9513*6.9513*6.9588*6.9513
11/10/2003 19:45:00*6.9395*6.9395*6.9513*6.9395
11/10/2003 19:50:00*6.9395*6.9395*6.9395*6.9395
11/10/2003 19:55:00*6.9395*6.9395*6.9395*6.9395
11/10/2003 20:00:00*6.9395*6.9395*6.9395*6.9395
11/10/2003 20:05:00*6.9395*6.9395*6.9395*6.9395
11/10/2003 20:10:00*6.9395*6.9395*6.9395*6.9395
11/10/2003 20:15:00*6.9395*6.9488*6.9488*6.9395
11/10/2003 20:20:00*6.9488*6.9488*6.9488*6.9488
11/10/2003 20:25:00*6.9488*6.9488*6.9488*6.9488
11/10/2003 20:30:00*6.9488*6.9488*6.9488*6.9488
11/10/2003 20:35:00*6.9425*6.945*6.9488*6.9425
11/10/2003 20:40:00*6.945*6.945*6.945*6.945
11/10/2003 20:45:00*6.945*6.945*6.945*6.945
11/10/2003 20:50:00*6.945*6.945*6.945*6.945
11/10/2003 20:55:00*6.945*6.945*6.945*6.945
11/10/2003 21:00:00*6.945*6.945*6.945*6.945
11/10/2003 21:05:00*6.945*6.945*6.945*6.945
11/10/2003 21:10:00*6.945*6.9463*6.9476*6.945
11/10/2003 21:15:00*6.9463*6.9451*6.9463*6.9451
11/10/2003 21:20:00*6.9463*6.9463*6.9463*6.9451
11/10/2003 21:25:00*6.9463*6.9463*6.9463*6.9463
11/10/2003 21:30:00*6.9463*6.9463*6.9463*6.9463
11/10/2003 21:35:00*6.9451*6.932*6.9463*6.932
11/10/2003 21:40:00*6.935*6.935*6.935*6.932
11/10/2003 21:45:00*6.9395*6.9395*6.9395*6.935
11/10/2003 21:50:00*6.9395*6.9395*6.9395*6.9395
11/10/2003 21:55:00*6.9395*6.9395*6.9395*6.9395
11/10/2003 22:00:00*6.9395*6.9395*6.9395*6.9395
11/10/2003 22:05:00*6.94515*6.9451*6.9476*6.9395
11/10/2003 22:10:00*6.9451*6.9451*6.9451*6.9451
11/10/2003 22:15:00*6.9451*6.9451*6.9451*6.9451
11/10/2003 22:20:00*6.945*6.94515*6.94515*6.945
11/10/2003 22:25:00*6.94515*6.94515*6.94515*6.94515
11/10/2003 22:30:00*6.94515*6.94515*6.94515*6.94515
11/10/2003 22:35:00*6.94515*6.94515*6.94515*6.945
11/10/2003 22:40:00*6.94515*6.94515*6.94515*6.94515
11/10/2003 22:45:00*6.94515*6.94515*6.94515*6.94515
11/10/2003 22:50:00*6.945*6.94515*6.94515*6.945
11/10/2003 22:55:00*6.945*6.94515*6.94515*6.945
11/10/2003 23:00:00*6.94515*6.94515*6.94515*6.94515
11/10/2003 23:05:00*6.94515*6.94515*6.94515*6.94515
11/10/2003 23:10:00*6.945*6.94515*6.94515*6.945
11/10/2003 23:15:00*6.94745*6.94835*6.9486*6.94515
11/10/2003 23:20:00*6.9485*6.94835*6.9485*6.94835
11/10/2003 23:25:00*6.9485*6.94835*6.9485*6.9351
11/10/2003 23:30:00*6.9375*6.94835*6.9485*6.9375
11/10/2003 23:35:00*6.9485*6.94835*6.9485*6.94835
11/10/2003 23:40:00*6.9485*6.94835*6.9485*6.94835
11/10/2003 23:45:00*6.9485*6.94835*6.9485*6.94835
11/10/2003 23:50:00*6.9485*6.94835*6.9485*6.94835
11/10/2003 23:55:00*6.94835*6.94755*6.9485*6.9456
11/11/2003 00:00:00*6.9475*6.94755*6.94755*6.9395
11/11/2003 00:05:00*6.94755*6.94755*6.94755*6.94755
11/11/2003 00:10:00*6.9475*6.94755*6.94755*6.9475
11/11/2003 00:15:00*6.9475*6.9475*6.94755*6.9475
11/11/2003 00:20:00*6.94755*6.94755*6.94755*6.9475
11/11/2003 00:25:00*6.9395*6.94755*6.94755*6.9395
11/11/2003 00:30:00*6.94755*6.94755*6.955*6.9475
11/11/2003 00:35:00*6.9451*6.94515*6.94755*6.9451
11/11/2003 00:40:00*6.945*6.94515*6.94515*6.945
11/11/2003 00:45:00*6.945*6.94515*6.94515*6.945
11/11/2003 00:50:00*6.94515*6.95*6.95*6.945
11/11/2003 00:55:00*6.95*6.94515*6.95*6.945
11/11/2003 01:00:00*6.94515*6.945*6.94515*6.943
11/11/2003 01:05:00*6.945*6.945*6.945*6.945
11/11/2003 01:10:00*6.945*6.945*6.945*6.945
11/11/2003 01:15:00*6.945*6.945*6.945*6.945
11/11/2003 01:20:00*6.945*6.945*6.945*6.945
11/11/2003 01:25:00*6.945*6.945*6.945*6.945
11/11/2003 01:30:00*6.948*6.955*6.955*6.945
11/11/2003 01:35:00*6.955*6.945*6.955*6.943
11/11/2003 01:40:00*6.945*6.9513*6.9513*6.945
11/11/2003 01:45:00*6.9525*6.955*6.955*6.9513
11/11/2003 01:50:00*6.9551*6.9551*6.9551*6.955
11/11/2003 01:55:00*6.9551*6.9551*6.9551*6.9551
11/11/2003 02:00:00*6.9551*6.9551*6.9551*6.9551
11/11/2003 02:05:00*6.9517*6.9551*6.9601*6.9512
11/11/2003 02:10:00*6.9551*6.9538*6.9551*6.935
11/11/2003 02:15:00*6.9538*6.95625*6.96125*6.95365
11/11/2003 02:20:00*6.9551*6.9576*6.9588*6.94875
11/11/2003 02:25:00*6.955*6.95875*6.9588*6.955
11/11/2003 02:30:00*6.9588*6.9601*6.9601*6.958
11/11/2003 02:35:00*6.9601*6.96255*7.01*6.9601
11/11/2003 02:40:00*6.9626*6.95625*6.96755*6.9545
11/11/2003 02:45:00*6.9612*6.955*6.9612*6.955
11/11/2003 02:50:00*6.9588*6.95625*6.9588*6.955
11/11/2003 02:55:00*6.95625*6.9563*6.9563*6.9542
11/11/2003 03:00:00*6.95005*6.94625*6.9563*6.94625
11/11/2003 03:05:00*6.9463*6.95245*6.95245*6.94
11/11/2003 03:10:00*6.9526*6.95745*6.9585*6.9476
11/11/2003 03:15:00*6.95625*6.96505*6.96505*6.95625
11/11/2003 03:20:00*6.9651*6.9588*6.9651*6.95875
11/11/2003 03:25:00*6.94*6.9592*6.9638*6.94
11/11/2003 03:30:00*6.96175*6.96*6.9618*6.9592
11/11/2003 03:35:00*6.9581*6.9613*6.9613*6.945
11/11/2003 03:40:00*6.958*6.9612*6.9613*6.958
11/11/2003 03:45:00*6.9598*6.9599*6.9613*6.9425
11/11/2003 03:50:00*6.96255*6.9613*6.9651*6.95
11/11/2003 03:55:00*6.9638*6.9601*6.96555*6.955
11/11/2003 04:00:00*6.9551*6.9576*6.9601*6.95
11/11/2003 04:05:00*6.9555*6.95505*6.9593*6.95245
11/11/2003 04:10:00*6.944*6.9563*6.96125*6.944
11/11/2003 04:15:00*6.96625*6.96625*6.96625*6.94405
11/11/2003 04:20:00*6.95505*6.95245*6.96625*6.94275
11/11/2003 04:25:00*6.95125*6.9525*6.9526*6.95
11/11/2003 04:30:00*6.95*6.9501*6.9538*6.95
11/11/2003 04:35:00*6.9501*6.95*6.9501*6.945
11/11/2003 04:40:00*6.9476*6.94755*6.95*6.9432
11/11/2003 04:45:00*6.9485*6.945*6.9485*6.9443
11/11/2003 04:50:00*6.9463*6.9488*6.9488*6.945
11/11/2003 04:55:00*6.9488*6.9475*6.95*6.945
11/11/2003 05:00:00*6.9475*6.95*6.955*6.945
11/11/2003 05:05:00*6.9478*6.9505*6.9526*6.9478
11/11/2003 05:10:00*6.9511*6.9538*6.9538*6.94975
11/11/2003 05:15:00*6.9501*6.95*6.9588*6.94975
11/11/2003 05:20:00*6.938*6.955*6.955*6.938
11/11/2003 05:25:00*6.95025*6.9503*6.955*6.95025
11/11/2003 05:30:00*6.955*6.9505*6.9551*6.948
11/11/2003 05:35:00*6.9525*6.9526*6.955*6.9505
11/11/2003 05:40:00*6.955*6.9526*6.955*6.95245
11/11/2003 05:45:00*6.95125*6.955*6.955*6.95125
11/11/2003 05:50:00*6.955*6.955*6.955*6.955
11/11/2003 05:55:00*6.95*6.9538*6.9551*6.95
11/11/2003 06:00:00*6.9516*6.955*6.955*6.9516
11/11/2003 06:05:00*6.9538*6.9526*6.955*6.95125
11/11/2003 06:10:00*6.958*6.9526*6.958*6.9505
11/11/2003 06:15:00*6.955*6.9513*6.955*6.95125
11/11/2003 06:20:00*6.9538*6.952*6.9538*6.95005
11/11/2003 06:25:00*6.95*6.9526*6.9526*6.9471
11/11/2003 06:30:00*6.9526*6.9475*6.9538*6.9425
11/11/2003 06:35:00*6.9538*6.9551*6.9551*6.9475
11/11/2003 06:40:00*6.955*6.9551*6.9556*6.953
11/11/2003 06:45:00*6.9496*6.955*6.9551*6.9496
11/11/2003 06:50:00*6.955*6.9558*6.9647*6.955
11/11/2003 06:55:00*6.95575*6.9545*6.9558*6.95445
11/11/2003 07:00:00*6.965*6.965*6.965*6.9545
11/11/2003 07:05:00*6.9525*6.95445*6.965*6.9525
11/11/2003 07:10:00*6.9526*6.95*6.9551*6.94955
11/11/2003 07:15:00*6.9495*6.9495*6.95*6.945
11/11/2003 07:20:00*6.943*6.95*6.9521*6.943
11/11/2003 07:25:00*6.955*6.945*6.955*6.9395
11/11/2003 07:30:00*6.9475*6.9355*6.9495*6.9355
11/11/2003 07:35:00*6.925*6.945*6.945*6.925
11/11/2003 07:40:00*6.925*6.9426*6.945*6.925
11/11/2003 07:45:00*6.9451*6.9425*6.9451*6.94
11/11/2003 07:50:00*6.945*6.9415*6.9451*6.94
11/11/2003 07:55:00*6.943*6.935*6.9463*6.935
11/11/2003 08:00:00*6.943*6.9451*6.9463*6.9265
11/11/2003 08:05:00*6.94505*6.945*6.9463*6.945
11/11/2003 08:10:00*6.9413*6.945*6.9451*6.9413
11/11/2003 08:15:00*6.9426*6.9413*6.9451*6.9393
11/11/2003 08:20:00*6.93875*6.9386*6.9436*6.925
11/11/2003 08:25:00*6.9365*6.93*6.9386*6.93
11/11/2003 08:30:00*6.93615*6.9326*6.9413*6.93
11/11/2003 08:35:00*6.935*6.9413*6.9413*6.9326
11/11/2003 08:40:00*6.943*6.9455*6.9455*6.9393
11/11/2003 08:45:00*6.945*6.9463*6.948*6.928
11/11/2003 08:50:00*6.9463*6.94505*6.95*6.935
11/11/2003 08:55:00*6.943*6.955*6.955*6.943
11/11/2003 09:00:00*6.955*6.94*6.955*6.94
11/11/2003 09:05:00*6.95*6.9426*6.95*6.94
11/11/2003 09:10:00*6.94875*6.95155*6.9516*6.9426
11/11/2003 09:15:00*6.9516*6.9516*6.9666*6.9495
11/11/2003 09:20:00*6.9516*6.9516*6.9516*6.9516
11/11/2003 09:25:00*6.935*6.9506*6.955*6.935
11/11/2003 09:30:00*6.9506*6.9516*6.9516*6.9506
11/11/2003 09:35:00*6.9516*6.94*6.955*6.94
11/11/2003 09:40:00*6.95*6.9691*6.9691*6.94
11/11/2003 09:45:00*6.9541*6.9528*6.9691*6.95155
11/11/2003 09:50:00*6.9508*6.9528*6.9584*6.9492
11/11/2003 09:55:00*6.95155*6.9513*6.9528*6.935
11/11/2003 10:00:00*6.95275*6.9515*6.9528*6.9495
11/11/2003 10:05:00*6.95245*6.945*6.9538*6.935
11/11/2003 10:10:00*6.94255*6.9413*6.945*6.93755
11/11/2003 10:15:00*6.9413*6.9401*6.9413*6.938
11/11/2003 10:20:00*6.9426*6.9423*6.9451*6.9335
11/11/2003 10:25:00*6.94225*6.9426*6.945*6.9402
11/11/2003 10:30:00*6.9388*6.9401*6.945*6.928
11/11/2003 10:35:00*6.9401*6.94125*6.94125*6.938
11/11/2003 10:40:00*6.9413*6.933*6.9413*6.933
11/11/2003 10:45:00*6.933*6.933*6.933*6.933
11/11/2003 10:50:00*6.943*6.9416*6.943*6.933
11/11/2003 10:55:00*6.945*6.9408*6.945*6.9372
11/11/2003 11:00:00*6.9355*6.9376*6.9408*6.93375
11/11/2003 11:05:00*6.9317*6.9323*6.9376*6.925
11/11/2003 11:10:00*6.9325*6.9325*6.9325*6.9323
11/11/2003 11:15:00*6.9336*6.935*6.945*6.925
11/11/2003 11:20:00*6.9326*6.938*6.938*6.9326
11/11/2003 11:25:00*6.92755*6.93105*6.938*6.92505
11/11/2003 11:30:00*6.935*6.931*6.935*6.93005
11/11/2003 11:35:00*6.9301*6.9248*6.931*6.92255
11/11/2003 11:40:00*6.9248*6.9246*6.9248*6.9228
11/11/2003 11:45:00*6.9245*6.927*6.9271*6.9225
11/11/2003 11:50:00*6.9258*6.9258*6.927*6.9236
11/11/2003 11:55:00*6.9238*6.9138*6.9258*6.91375
11/11/2003 12:00:00*6.91375*6.90505*6.925*6.89875
11/11/2003 12:05:00*6.9051*6.9051*6.9176*6.9029
11/11/2003 12:10:00*6.9055*6.903*6.9076*6.903
11/11/2003 12:15:00*6.9063*6.9062*6.9063*6.903
11/11/2003 12:20:00*6.9063*6.9051*6.9063*6.9017
11/11/2003 12:25:00*6.905*6.915*6.915*6.9049
11/11/2003 12:30:00*6.91*6.9113*6.9151*6.9099
11/11/2003 12:35:00*6.915*6.9188*6.9188*6.9113
11/11/2003 12:40:00*6.9176*6.9155*6.9188*6.9154
11/11/2003 12:45:00*6.9175*6.9176*6.9176*6.9155
11/11/2003 12:50:00*6.9175*6.9176*6.9176*6.9175
11/11/2003 12:55:00*6.9176*6.9176*6.9176*6.9176
11/11/2003 13:00:00*6.9163*6.9262*6.9263*6.9163
11/11/2003 13:05:00*6.9263*6.9262*6.9263*6.9242
11/11/2003 13:10:00*6.9251*6.9251*6.9262*6.9231
11/11/2003 13:15:00*6.923*6.9251*6.9251*6.923
11/11/2003 13:20:00*6.925*6.9251*6.9251*6.925
11/11/2003 13:25:00*6.9251*6.9251*6.9251*6.9251
11/11/2003 13:30:00*6.925*6.9251*6.9251*6.925
11/11/2003 13:35:00*6.925*6.9251*6.9251*6.925
11/11/2003 13:40:00*6.925*6.9251*6.9251*6.925
11/11/2003 13:45:00*6.925*6.9251*6.9251*6.925
11/11/2003 13:50:00*6.9251*6.9251*6.9251*6.9251
11/11/2003 13:55:00*6.925*6.9213*6.9251*6.9212
11/11/2003 14:00:00*6.9213*6.9213*6.9213*6.9213
11/11/2003 14:05:00*6.9212*6.9213*6.9213*6.9212
11/11/2003 14:10:00*6.9193*6.9238*6.9263*6.9193
11/11/2003 14:15:00*6.9218*6.9238*6.9238*6.9218
11/11/2003 14:20:00*6.9237*6.925*6.925*6.9237
11/11/2003 14:25:00*6.925*6.925*6.925*6.925
11/11/2003 14:30:00*6.9131*6.9157*6.925*6.913
11/11/2003 14:35:00*6.9162*6.9175*6.9176*6.9142
11/11/2003 14:40:00*6.9175*6.9175*6.9175*6.9175
11/11/2003 14:45:00*6.9175*6.9181*6.9201*6.9175
11/11/2003 14:50:00*6.918*6.9168*6.9188*6.916
11/11/2003 14:55:00*6.9187*6.91875*6.91875*6.9168
11/11/2003 15:00:00*6.9201*6.9187*6.9226*6.9187
11/11/2003 15:05:00*6.9188*6.9188*6.9188*6.9187
11/11/2003 15:10:00*6.9176*6.9176*6.9188*6.9155
11/11/2003 15:15:00*6.9151*6.913*6.9176*6.913
11/11/2003 15:20:00*6.9151*6.9121*6.9151*6.9101
11/11/2003 15:25:00*6.9121*6.9113*6.9121*6.9113
11/11/2003 15:30:00*6.9112*6.9124*6.9126*6.9112
11/11/2003 15:35:00*6.9125*6.9124*6.9125*6.9124
11/11/2003 15:40:00*6.9125*6.9124*6.9125*6.9124
11/11/2003 15:45:00*6.9124*6.9124*6.9124*6.9124
11/11/2003 15:50:00*6.9125*6.9124*6.9125*6.9124
11/11/2003 15:55:00*6.9125*6.9124*6.9125*6.9124
11/11/2003 16:00:00*6.9124*6.9124*6.9124*6.9124
11/11/2003 16:05:00*6.9124*6.9124*6.9124*6.9124
11/11/2003 16:10:00*6.9124*6.9124*6.9124*6.9124
11/11/2003 16:15:00*6.88895*6.88895*6.9124*6.88895
11/11/2003 16:20:00*6.88895*6.88895*6.88895*6.88895
11/11/2003 16:25:00*6.9106*6.9108*6.9108*6.88895
11/11/2003 16:30:00*6.9108*6.9108*6.9108*6.9108
11/11/2003 16:35:00*6.9108*6.8934*6.9108*6.8934
11/11/2003 16:40:00*6.925*6.925*6.925*6.8934
11/11/2003 16:45:00*6.925*6.9113*6.925*6.9113
11/11/2003 16:50:00*6.9113*6.9113*6.9113*6.9113
11/11/2003 16:55:00*6.9113*6.9113*6.9113*6.9113
11/11/2003 17:00:00*6.9113*6.9113*6.9113*6.9113
