11/09/2003 17:05:00*6.975*6.975*6.975*6.9576
11/09/2003 17:10:00*6.975*6.975*6.975*6.975
11/09/2003 17:15:00*6.975*6.975*6.975*6.975
11/09/2003 17:20:00*6.975*6.975*6.975*6.975
11/09/2003 17:25:00*6.975*6.975*6.975*6.975
11/09/2003 17:30:00*6.975*6.975*6.975*6.975
11/09/2003 17:35:00*6.975*6.975*6.975*6.975
11/09/2003 17:40:00*6.975*6.975*6.975*6.975
11/09/2003 17:45:00*6.975*6.975*6.975*6.975
11/09/2003 17:50:00*6.975*6.975*6.975*6.975
11/09/2003 17:55:00*6.975*6.9519*6.975*6.9519
11/09/2003 18:00:00*6.9519*6.9519*6.9519*6.9519
11/09/2003 18:05:00*6.975*6.975*6.975*6.9519
11/09/2003 18:10:00*6.975*6.975*6.975*6.975
11/09/2003 18:15:00*6.975*6.975*6.975*6.975
11/09/2003 18:20:00*6.975*6.975*6.975*6.975
11/09/2003 18:25:00*6.975*6.975*6.975*6.975
11/09/2003 18:30:00*6.975*6.975*6.975*6.975
11/09/2003 18:35:00*6.975*6.975*6.975*6.975
11/09/2003 18:40:00*6.975*6.975*6.975*6.975
11/09/2003 18:45:00*6.975*6.975*6.975*6.975
11/09/2003 18:50:00*6.975*6.975*6.975*6.975
11/09/2003 18:55:00*6.975*6.975*6.975*6.975
11/09/2003 19:00:00*6.975*6.975*6.975*6.975
11/09/2003 19:05:00*6.9576*6.9576*6.975*6.9576
11/09/2003 19:10:00*6.9576*6.9576*6.9576*6.9576
11/09/2003 19:15:00*6.9576*6.9576*6.9576*6.9576
11/09/2003 19:20:00*6.9551*6.9551*6.9576*6.9551
11/09/2003 19:25:00*6.9551*6.9551*6.9551*6.9551
11/09/2003 19:30:00*6.9551*6.9551*6.9551*6.9551
11/09/2003 19:35:00*6.9551*6.9551*6.9551*6.9551
11/09/2003 19:40:00*6.9551*6.9551*6.9551*6.9551
11/09/2003 19:45:00*6.9551*6.9551*6.9551*6.9551
11/09/2003 19:50:00*6.9551*6.9551*6.9551*6.9551
11/09/2003 19:55:00*6.9551*6.9551*6.9551*6.9551
11/09/2003 20:00:00*6.9551*6.9551*6.9551*6.9551
11/09/2003 20:05:00*6.9551*6.9551*6.9551*6.9551
11/09/2003 20:10:00*6.9551*6.9551*6.9551*6.9551
11/09/2003 20:15:00*6.9551*6.9551*6.9551*6.9551
11/09/2003 20:20:00*6.9551*6.9551*6.9551*6.9551
11/09/2003 20:25:00*6.975*6.975*6.975*6.9551
11/09/2003 20:30:00*6.975*6.975*6.975*6.975
11/09/2003 20:35:00*6.975*6.975*6.975*6.975
11/09/2003 20:40:00*6.975*6.975*6.975*6.975
11/09/2003 20:45:00*6.9581*6.9581*6.975*6.9581
11/09/2003 20:50:00*6.9581*6.9581*6.9581*6.9581
11/09/2003 20:55:00*6.9581*6.9581*6.9581*6.9581
11/09/2003 21:00:00*6.9581*6.9581*6.9581*6.9581
11/09/2003 21:05:00*6.9581*6.9581*6.9581*6.9581
11/09/2003 21:10:00*6.9581*6.9581*6.9581*6.9581
11/09/2003 21:15:00*6.9581*6.9581*6.9581*6.9581
11/09/2003 21:20:00*6.9581*6.9581*6.9581*6.9581
11/09/2003 21:25:00*6.9581*6.9581*6.9581*6.9581
11/09/2003 21:30:00*6.9581*6.9581*6.9581*6.9581
11/09/2003 21:35:00*6.9516*6.9603*6.9603*6.9516
11/09/2003 21:40:00*6.9603*6.9603*6.9603*6.9603
11/09/2003 21:45:00*6.9701*6.9681*6.9701*6.9603
11/09/2003 21:50:00*6.9603*6.9731*6.9751*6.9603
11/09/2003 21:55:00*6.9731*6.9731*6.9731*6.9731
11/09/2003 22:00:00*6.9731*6.9731*6.9731*6.9731
11/09/2003 22:05:00*6.975*6.975*6.975*6.9731
11/09/2003 22:10:00*6.975*6.975*6.975*6.975
11/09/2003 22:15:00*6.975*6.975*6.975*6.975
11/09/2003 22:20:00*6.975*6.975*6.975*6.975
11/09/2003 22:25:00*6.975*6.975*6.975*6.975
11/09/2003 22:30:00*6.975*6.975*6.975*6.975
11/09/2003 22:35:00*6.975*6.975*6.975*6.975
11/09/2003 22:40:00*6.975*6.975*6.975*6.975
11/09/2003 22:45:00*6.975*6.975*6.975*6.975
11/09/2003 22:50:00*6.975*6.975*6.975*6.975
11/09/2003 22:55:00*6.975*6.975*6.975*6.975
11/09/2003 23:00:00*6.975*6.975*6.975*6.975
11/09/2003 23:05:00*6.975*6.975*6.975*6.975
11/09/2003 23:10:00*6.975*6.975*6.975*6.975
11/09/2003 23:15:00*6.975*6.975*6.975*6.975
11/09/2003 23:20:00*6.975*6.975*6.975*6.975
11/09/2003 23:25:00*6.975*6.975*6.975*6.975
11/09/2003 23:30:00*6.975*6.975*6.975*6.975
11/09/2003 23:35:00*6.975*6.975*6.975*6.975
11/09/2003 23:40:00*6.975*6.975*6.975*6.975
11/09/2003 23:45:00*6.975*6.975*6.975*6.975
11/09/2003 23:50:00*6.975*6.975*6.975*6.975
11/09/2003 23:55:00*6.975*6.975*6.975*6.975
11/10/2003 00:00:00*6.975*6.975*6.975*6.975
11/10/2003 00:05:00*7.043*6.975*7.043*6.975
11/10/2003 00:10:00*6.975*6.975*6.975*6.975
11/10/2003 00:15:00*6.975*6.975*6.975*6.975
11/10/2003 00:20:00*6.975*6.975*6.975*6.975
11/10/2003 00:25:00*6.975*6.975*6.975*6.975
11/10/2003 00:30:00*6.975*6.975*6.975*6.975
11/10/2003 00:35:00*6.975*6.975*6.975*6.975
11/10/2003 00:40:00*6.975*6.975*6.975*6.975
11/10/2003 00:45:00*6.975*6.975*6.975*6.975
11/10/2003 00:50:00*6.975*6.975*6.975*6.975
11/10/2003 00:55:00*6.975*6.975*6.975*6.975
11/10/2003 01:00:00*6.98005*6.98005*6.985*6.975
11/10/2003 01:05:00*7.008*6.975*7.008*6.975
11/10/2003 01:10:00*6.98*6.98005*6.9801*6.975
11/10/2003 01:15:00*6.98005*6.98*6.98005*6.98
11/10/2003 01:20:00*6.98*6.98005*6.98005*6.98
11/10/2003 01:25:00*6.9775*6.98005*6.98005*6.9775
11/10/2003 01:30:00*6.98*6.98005*6.98005*6.98
11/10/2003 01:35:00*6.98*6.9751*6.98005*6.9603
11/10/2003 01:40:00*6.975*6.9725*6.9826*6.97
11/10/2003 01:45:00*6.9725*6.9725*6.9725*6.9725
11/10/2003 01:50:00*6.9725*6.9725*6.9725*6.9725
11/10/2003 01:55:00*6.9725*6.9701*6.9725*6.97005
11/10/2003 02:00:00*6.9701*6.96505*6.9701*6.963
11/10/2003 02:05:00*6.9638*6.955*6.96505*6.94275
11/10/2003 02:10:00*6.9551*6.94985*6.9551*6.935
11/10/2003 02:15:00*6.9428*6.9491*6.953*6.9408
11/10/2003 02:20:00*6.945*6.949*6.9491*6.945
11/10/2003 02:25:00*6.949*6.949*6.949*6.949
11/10/2003 02:30:00*6.949*6.94135*6.9536*6.9413
11/10/2003 02:35:00*6.945*6.9401*6.945*6.9401
11/10/2003 02:40:00*6.94125*6.9509*6.9509*6.9388
11/10/2003 02:45:00*6.9538*6.9488*6.975*6.9463
11/10/2003 02:50:00*6.9576*6.94885*6.9576*6.9487
11/10/2003 02:55:00*6.9487*6.9463*6.94885*6.9463
11/10/2003 03:00:00*6.94515*6.9443*6.9488*6.9375
11/10/2003 03:05:00*6.9463*6.94635*6.94635*6.9443
11/10/2003 03:10:00*6.9442*6.94635*6.94635*6.9442
11/10/2003 03:15:00*6.9462*6.94635*6.95*6.943
11/10/2003 03:20:00*6.953*6.9501*6.953*6.9442
11/10/2003 03:25:00*6.94915*6.9476*6.955*6.9401
11/10/2003 03:30:00*6.94905*6.94985*6.975*6.945
11/10/2003 03:35:00*6.95*6.94985*6.9585*6.94985
11/10/2003 03:40:00*6.95*6.951*6.953*6.945
11/10/2003 03:45:00*6.94965*6.94985*6.955*6.948
11/10/2003 03:50:00*6.95*6.9551*6.964*6.94985
11/10/2003 03:55:00*6.955*6.9538*6.9551*6.9517
11/10/2003 04:00:00*6.953*6.955*6.9563*6.951
11/10/2003 04:05:00*6.95125*6.9551*6.9563*6.95125
11/10/2003 04:10:00*6.9551*6.9513*6.9551*6.95005
11/10/2003 04:15:00*6.9513*6.9538*6.9563*6.95
11/10/2003 04:20:00*6.95665*6.9547*6.958*6.9538
11/10/2003 04:25:00*6.9543*6.96*7.0*6.9543
11/10/2003 04:30:00*6.959*6.962*6.965*6.959
11/10/2003 04:35:00*6.9615*6.9551*6.9636*6.9515
11/10/2003 04:40:00*6.9551*6.945*6.958*6.945
11/10/2003 04:45:00*6.945*6.9551*6.9576*6.945
11/10/2003 04:50:00*6.948*6.948*6.9551*6.948
11/10/2003 04:55:00*6.95005*6.9538*6.9551*6.948
11/10/2003 05:00:00*6.95305*6.9551*6.9551*6.953
11/10/2003 05:05:00*6.9551*6.9546*6.9551*6.951
11/10/2003 05:10:00*6.95445*6.9763*6.9763*6.953
11/10/2003 05:15:00*6.97*6.98*6.9826*6.9688
11/10/2003 05:20:00*6.98375*6.9861*6.995*6.97
11/10/2003 05:25:00*6.98445*6.98125*6.9861*6.97755
11/10/2003 05:30:00*6.98*6.9851*6.9851*6.973
11/10/2003 05:35:00*6.983*6.9851*6.9863*6.983
11/10/2003 05:40:00*6.9851*6.985*6.9851*6.98
11/10/2003 05:45:00*6.985*6.976*6.985*6.975
11/10/2003 05:50:00*6.9747*6.975*6.9829*6.9747
11/10/2003 05:55:00*6.98125*6.97375*6.986*6.97375
11/10/2003 06:00:00*6.97495*6.9718*6.9776*6.97175
11/10/2003 06:05:00*6.9668*6.9614*6.97375*6.9614
11/10/2003 06:10:00*6.97255*6.97255*6.9738*6.9579
11/10/2003 06:15:00*6.97255*6.9791*6.9791*6.97255
11/10/2003 06:20:00*6.979*6.9813*6.9826*6.979
11/10/2003 06:25:00*6.98005*6.9791*6.9813*6.97905
11/10/2003 06:30:00*6.9806*6.9806*6.9806*6.97905
11/10/2003 06:35:00*6.9801*6.97955*6.985*6.975
11/10/2003 06:40:00*6.986*6.97*6.986*6.97
11/10/2003 06:45:00*6.985*6.97755*6.985*6.97
11/10/2003 06:50:00*6.9776*6.9774*7.035*6.97655
11/10/2003 06:55:00*6.97855*6.9801*6.9806*6.9774
11/10/2003 07:00:00*6.985*6.977*6.985*6.975
11/10/2003 07:05:00*6.979*6.979*6.979*6.977
11/10/2003 07:10:00*6.9805*6.9701*6.9805*6.95575
11/10/2003 07:15:00*6.9721*6.97195*6.9721*6.958
11/10/2003 07:20:00*6.97115*6.97005*6.975*6.969
11/10/2003 07:25:00*6.9683*6.9695*6.9713*6.96815
11/10/2003 07:30:00*6.9675*6.97005*6.975*6.9647
11/10/2003 07:35:00*6.9701*6.965*6.9713*6.965
11/10/2003 07:40:00*6.965*6.965*6.9688*6.95125
11/10/2003 07:45:00*6.96875*6.9713*6.97155*6.96
11/10/2003 07:50:00*6.97*6.9651*6.9741*6.9651
11/10/2003 07:55:00*6.97075*6.974*6.975*6.9651
11/10/2003 08:00:00*6.9731*6.9758*6.9765*6.96
11/10/2003 08:05:00*6.9657*6.96*6.9771*6.96
11/10/2003 08:10:00*6.975*6.977*6.985*6.96
11/10/2003 08:15:00*6.9764*6.9785*6.9785*6.9744
11/10/2003 08:20:00*6.976*6.974*6.985*6.9545
11/10/2003 08:25:00*6.974*6.97805*6.9785*6.9719
11/10/2003 08:30:00*6.9781*6.9788*6.98305*6.97805
11/10/2003 08:35:00*6.9793*6.9788*6.9793*6.971
11/10/2003 08:40:00*6.976*6.98305*6.98305*6.976
11/10/2003 08:45:00*6.9831*6.97875*6.9838*6.95875
11/10/2003 08:50:00*6.98255*6.9813*6.98705*6.962
11/10/2003 08:55:00*6.9793*6.978*6.9813*6.968
11/10/2003 09:00:00*6.98315*6.96*6.9832*6.96
11/10/2003 09:05:00*6.9796*6.9701*6.9796*6.955
11/10/2003 09:10:00*6.9701*6.9688*6.9701*6.95
11/10/2003 09:15:00*6.9667*6.9651*6.9713*6.963
11/10/2003 09:20:00*6.9676*6.9575*6.9683*6.945
11/10/2003 09:25:00*6.97005*6.9675*6.9713*6.9575
11/10/2003 09:30:00*6.9654*6.9668*7.02*6.9648
11/10/2003 09:35:00*6.9661*6.9703*6.97265*6.9661
11/10/2003 09:40:00*6.97115*6.9626*6.97325*6.9575
11/10/2003 09:45:00*6.96505*6.9588*6.9651*6.958
11/10/2003 09:50:00*6.9568*6.9581*6.9651*6.9542
11/10/2003 09:55:00*6.9568*6.9488*6.9581*6.94875
11/10/2003 10:00:00*6.95005*6.9488*6.9511*6.9475
11/10/2003 10:05:00*6.94755*6.9476*6.9488*6.945
11/10/2003 10:10:00*6.94625*6.9476*6.9476*6.94625
11/10/2003 10:15:00*6.9476*6.9476*6.9538*6.94755
11/10/2003 10:20:00*6.9455*6.9426*6.9476*6.93755
11/10/2003 10:25:00*6.9451*6.9406*6.9475*6.94055
11/10/2003 10:30:00*6.94025*6.9376*7.0*6.93505
11/10/2003 10:35:00*6.9355*6.945*6.945*6.9355
11/10/2003 10:40:00*6.94*6.938*6.945*6.938
11/10/2003 10:45:00*6.94055*6.95*6.95*6.938
11/10/2003 10:50:00*6.9405*6.9418*7.0161*6.9405
11/10/2003 10:55:00*6.94*6.9398*6.9418*6.9398
11/10/2003 11:00:00*6.935*6.94*6.94*6.935
11/10/2003 11:05:00*6.94*6.945*6.945*6.94
11/10/2003 11:10:00*6.9426*6.9431*6.945*6.94255
11/10/2003 11:15:00*6.941*6.9413*6.9431*6.93675
11/10/2003 11:20:00*6.9423*6.9413*6.9426*6.94125
11/10/2003 11:25:00*6.94205*6.9493*6.955*6.935
11/10/2003 11:30:00*6.94425*6.9493*6.9493*6.9423
11/10/2003 11:35:00*6.94555*6.9455*6.9493*6.9435
11/10/2003 11:40:00*6.9463*6.9488*6.9501*6.943
11/10/2003 11:45:00*6.94955*6.9488*6.9501*6.94875
11/10/2003 11:50:00*6.94935*6.95005*6.9563*6.9373
11/10/2003 11:55:00*6.9501*6.9351*6.9526*6.93355
11/10/2003 12:00:00*6.9331*6.9338*6.99*6.9317
11/10/2003 12:05:00*6.938*6.9401*6.9501*6.933
11/10/2003 12:10:00*6.94*6.9449*6.9451*6.9398
11/10/2003 12:15:00*6.945*6.943*6.9451*6.9395
11/10/2003 12:20:00*6.945*6.9438*6.955*6.943
11/10/2003 12:25:00*6.9451*6.9451*6.9551*6.9418
11/10/2003 12:30:00*6.945*6.9449*6.9451*6.943
11/10/2003 12:35:00*6.945*6.9474*6.9476*6.9449
11/10/2003 12:40:00*6.9475*6.9475*6.9476*6.9474
11/10/2003 12:45:00*6.9395*6.9451*6.9475*6.9395
11/10/2003 12:50:00*6.9438*6.9438*6.9451*6.9418
11/10/2003 12:55:00*6.9437*6.935*6.9438*6.935
11/10/2003 13:00:00*6.9363*6.9401*6.9413*6.9325
11/10/2003 13:05:00*6.94*6.9401*6.9401*6.9388
11/10/2003 13:10:00*6.938*6.9399*6.9401*6.938
11/10/2003 13:15:00*6.94*6.9399*6.94*6.9399
11/10/2003 13:20:00*6.9386*6.9386*6.9399*6.9365
11/10/2003 13:25:00*6.9401*6.9399*6.943*6.9386
11/10/2003 13:30:00*6.9386*6.9405*6.9426*6.938
11/10/2003 13:35:00*6.9425*6.9424*6.9425*6.9405
11/10/2003 13:40:00*6.9525*6.9425*6.953*6.9424
11/10/2003 13:45:00*6.9405*6.9425*6.9425*6.9405
11/10/2003 13:50:00*6.9416*6.9424*6.9426*6.9395
11/10/2003 13:55:00*6.9425*6.9424*6.9425*6.9424
11/10/2003 14:00:00*6.9425*6.9424*6.9425*6.9424
11/10/2003 14:05:00*6.9425*6.9424*6.9425*6.9424
11/10/2003 14:10:00*6.9425*6.933*6.9425*6.933
11/10/2003 14:15:00*6.9425*6.9426*6.9463*6.933
11/10/2003 14:20:00*6.9425*6.9406*6.9426*6.9406
11/10/2003 14:25:00*6.9425*6.9425*6.9426*6.9406
11/10/2003 14:30:00*6.9426*6.9425*6.9426*6.9425
11/10/2003 14:35:00*6.9426*6.9501*6.9576*6.9425
11/10/2003 14:40:00*6.9525*6.9525*6.9526*6.9501
11/10/2003 14:45:00*6.9551*6.9525*6.9551*6.9525
11/10/2003 14:50:00*6.9538*6.9526*6.9538*6.9493
11/10/2003 14:55:00*6.9549*6.9526*6.9551*6.9525
11/10/2003 15:00:00*6.9525*6.9526*6.9526*6.9525
11/10/2003 15:05:00*6.9395*6.9526*6.9526*6.9395
11/10/2003 15:10:00*6.9525*6.9526*6.9526*6.9525
11/10/2003 15:15:00*6.9526*6.9526*6.9526*6.9526
11/10/2003 15:20:00*6.9551*6.9549*6.9551*6.9526
11/10/2003 15:25:00*6.955*6.9549*6.955*6.9549
11/10/2003 15:30:00*6.9549*6.9549*6.9549*6.9549
11/10/2003 15:35:00*6.955*6.9549*6.955*6.9549
11/10/2003 15:40:00*6.9575*6.9551*6.9576*6.9549
11/10/2003 15:45:00*6.955*6.9551*6.9551*6.955
11/10/2003 15:50:00*6.9551*6.9551*6.9551*6.9551
11/10/2003 15:55:00*6.9551*6.9551*6.9551*6.9551
11/10/2003 16:00:00*6.955*6.9538*6.9551*6.9538
11/10/2003 16:05:00*6.953*6.9551*6.9551*6.953
11/10/2003 16:10:00*6.9551*6.9551*6.9551*6.9551
11/10/2003 16:15:00*6.93755*6.93755*6.9551*6.93755
11/10/2003 16:20:00*6.93755*6.9538*6.9538*6.93755
11/10/2003 16:25:00*6.9538*6.9538*6.9538*6.9538
11/10/2003 16:30:00*6.9538*6.9538*6.9538*6.9538
11/10/2003 16:35:00*6.9538*6.9538*6.9538*6.9538
11/10/2003 16:40:00*6.9538*6.9538*6.9538*6.9538
11/10/2003 16:45:00*6.9538*6.9551*6.9551*6.9538
11/10/2003 16:50:00*6.9551*6.9551*6.9551*6.9551
11/10/2003 16:55:00*6.9576*6.9555*6.9576*6.9551
11/10/2003 17:00:00*6.953*6.9555*6.9576*6.953
