11/06/2003 17:05:00*7.0138*7.0148*7.0263*6.9888
11/06/2003 17:10:00*7.0138*7.016*7.0176*7.0138
11/06/2003 17:15:00*7.0148*6.9889*7.016*6.985
11/06/2003 17:20:00*6.9901*6.9916*6.9916*6.9889
11/06/2003 17:25:00*7.0303*7.0226*7.0356*6.9916
11/06/2003 17:30:00*7.0226*7.0226*7.0226*7.0226
11/06/2003 17:35:00*7.0051*7.0051*7.0226*7.0051
11/06/2003 17:40:00*7.0101*7.0101*7.0101*7.0051
11/06/2003 17:45:00*7.0101*7.0101*7.0101*7.0101
11/06/2003 17:50:00*7.0101*7.0101*7.0101*7.0101
11/06/2003 17:55:00*7.0051*7.0151*7.0151*7.0031
11/06/2003 18:00:00*7.0151*7.0081*7.0151*7.0081
11/06/2003 18:05:00*7.0081*7.0081*7.0081*7.0081
11/06/2003 18:10:00*7.0081*7.0081*7.0081*7.0081
11/06/2003 18:15:00*7.0081*7.0081*7.0081*7.0081
11/06/2003 18:20:00*7.0081*7.0081*7.0081*7.0081
11/06/2003 18:25:00*7.0081*7.0081*7.0081*7.0081
11/06/2003 18:30:00*7.0081*7.0081*7.0081*7.0081
11/06/2003 18:35:00*7.0081*7.0138*7.0138*7.0081
11/06/2003 18:40:00*7.0138*7.0138*7.0138*7.0138
11/06/2003 18:45:00*7.0138*7.0138*7.0138*7.0138
11/06/2003 18:50:00*7.0138*7.0138*7.0138*7.0138
11/06/2003 18:55:00*7.0138*7.0138*7.0138*7.0138
11/06/2003 19:00:00*7.0138*7.0138*7.0138*7.0138
11/06/2003 19:05:00*7.035*7.0181*7.035*7.0138
11/06/2003 19:10:00*7.0181*7.0181*7.0181*7.0181
11/06/2003 19:15:00*7.0181*7.0181*7.0181*7.0181
11/06/2003 19:20:00*7.0181*7.0181*7.0181*7.0181
11/06/2003 19:25:00*7.0181*7.0181*7.0181*7.0181
11/06/2003 19:30:00*7.0181*7.0181*7.0181*7.0181
11/06/2003 19:35:00*6.985*6.985*7.0181*6.985
11/06/2003 19:40:00*6.985*7.0176*7.0176*6.985
11/06/2003 19:45:00*7.0201*7.0201*7.0201*7.0176
11/06/2003 19:50:00*7.0201*7.0201*7.0201*7.0201
11/06/2003 19:55:00*7.0201*7.0201*7.0201*7.0201
11/06/2003 20:00:00*7.0201*7.0213*7.0213*7.0201
11/06/2003 20:05:00*7.0213*7.0213*7.0213*7.0213
11/06/2003 20:10:00*7.0213*7.0211*7.0213*6.988
11/06/2003 20:15:00*7.0208*7.02*7.0211*7.0187
11/06/2003 20:20:00*7.0201*7.0211*7.0211*7.02
11/06/2003 20:25:00*7.0176*7.0131*7.0211*7.0131
11/06/2003 20:30:00*7.0201*7.0211*7.0211*7.0131
11/06/2003 20:35:00*7.0211*7.0211*7.0211*7.0211
11/06/2003 20:40:00*7.0208*7.0188*7.0211*7.0188
11/06/2003 20:45:00*7.025*7.0201*7.025*7.0188
11/06/2003 20:50:00*7.0181*7.0276*7.0276*7.0181
11/06/2003 20:55:00*7.0276*7.0276*7.0276*7.0276
11/06/2003 21:00:00*7.0276*7.0276*7.0276*7.0276
11/06/2003 21:05:00*7.0276*7.0256*7.0276*7.0256
11/06/2003 21:10:00*7.0301*7.0301*7.0301*7.0256
11/06/2003 21:15:00*7.0301*7.0288*7.0301*7.0288
11/06/2003 21:20:00*7.0288*7.0288*7.0288*7.0288
11/06/2003 21:25:00*7.0288*7.0288*7.0288*7.0288
11/06/2003 21:30:00*7.0288*7.0288*7.0288*7.0288
11/06/2003 21:35:00*7.0288*7.0301*7.0301*7.0288
11/06/2003 21:40:00*7.0301*7.0301*7.0301*7.0301
11/06/2003 21:45:00*7.0301*7.0301*7.0301*7.0301
11/06/2003 21:50:00*7.0301*7.0301*7.0301*7.0301
11/06/2003 21:55:00*7.0301*7.0301*7.0301*7.0301
11/06/2003 22:00:00*6.985*6.985*7.0301*6.985
11/06/2003 22:05:00*7.02995*7.02995*7.03*6.985
11/06/2003 22:10:00*7.02995*7.02995*7.02995*7.02995
11/06/2003 22:15:00*7.02995*7.02995*7.03*7.02995
11/06/2003 22:20:00*7.03*7.02995*7.03*7.02995
11/06/2003 22:25:00*7.02995*7.02995*7.02995*7.02995
11/06/2003 22:30:00*7.02995*7.02995*7.02995*7.02995
11/06/2003 22:35:00*7.02995*7.02995*7.03*7.02995
11/06/2003 22:40:00*7.02995*7.02995*7.02995*7.02995
11/06/2003 22:45:00*6.985*7.03*7.03*6.985
11/06/2003 22:50:00*7.02995*7.02995*7.03*7.02995
11/06/2003 22:55:00*7.02995*7.02995*7.02995*7.02995
11/06/2003 23:00:00*7.02995*7.02995*7.02995*7.02995
11/06/2003 23:05:00*7.02995*7.02995*7.03*7.02995
11/06/2003 23:10:00*7.02995*7.02995*7.03*7.02995
11/06/2003 23:15:00*6.983*7.02995*7.03*6.983
11/06/2003 23:20:00*7.023*7.02995*7.03*7.023
11/06/2003 23:25:00*7.03*7.02995*7.03*7.02995
11/06/2003 23:30:00*7.02995*7.02995*7.02995*7.02995
11/06/2003 23:35:00*7.02995*7.02995*7.02995*7.02995
11/06/2003 23:40:00*7.02995*7.02995*7.02995*7.02995
11/06/2003 23:45:00*7.02995*7.02995*7.03*7.02995
11/06/2003 23:50:00*7.02995*7.02995*7.02995*7.02995
11/06/2003 23:55:00*7.02995*7.02995*7.03*7.02995
11/07/2003 00:00:00*7.02995*6.985*7.02995*6.985
11/07/2003 00:05:00*6.985*7.02995*7.0401*6.985
11/07/2003 00:10:00*7.02995*7.02995*7.02995*7.02995
11/07/2003 00:15:00*7.03*7.035*7.035*7.02995
11/07/2003 00:20:00*7.023*7.02995*7.0401*6.985
11/07/2003 00:25:00*7.02995*7.02995*7.02995*7.02995
11/07/2003 00:30:00*7.02995*7.03245*7.0326*7.02995
11/07/2003 00:35:00*7.0351*7.0301*7.0351*7.02995
11/07/2003 00:40:00*7.0301*7.0301*7.0301*7.0301
11/07/2003 00:45:00*7.0303*7.0301*7.0303*7.02995
11/07/2003 00:50:00*6.993*6.993*7.0301*6.993
11/07/2003 00:55:00*7.02755*7.0256*7.0276*6.993
11/07/2003 01:00:00*6.9983*6.998*7.0256*6.998
11/07/2003 01:05:00*7.015*7.015*7.015*6.998
11/07/2003 01:10:00*7.015*7.02995*7.0301*7.015
11/07/2003 01:15:00*7.0251*7.0231*7.02995*7.0231
11/07/2003 01:20:00*7.0276*7.028*7.028*7.0231
11/07/2003 01:25:00*7.025*7.025*7.028*7.025
11/07/2003 01:30:00*7.023*7.019*7.025*7.019
11/07/2003 01:35:00*7.019*7.02*7.02265*7.019
11/07/2003 01:40:00*7.0276*7.02245*7.0276*7.00875
11/07/2003 01:45:00*7.02245*7.02245*7.02245*7.02245
11/07/2003 01:50:00*7.013*7.02505*7.0251*7.013
11/07/2003 01:55:00*7.025*7.025*7.02505*7.025
11/07/2003 02:00:00*7.0113*7.0093*7.025*7.0093
11/07/2003 02:05:00*7.01125*7.03515*7.0376*7.0093
11/07/2003 02:10:00*7.0351*7.02965*7.0426*7.01375
11/07/2003 02:15:00*7.0296*7.0225*7.02965*7.0225
11/07/2003 02:20:00*7.02995*7.0263*7.0301*7.01495
11/07/2003 02:25:00*7.0301*7.0253*7.0301*7.005
11/07/2003 02:30:00*7.0276*7.02375*7.0276*7.02375
11/07/2003 02:35:00*7.0218*7.016*7.025*7.0055
11/07/2003 02:40:00*7.0176*7.07*7.07*6.985
11/07/2003 02:45:00*7.018*7.0201*7.07*7.015
11/07/2003 02:50:00*7.02375*7.011*7.0238*7.00755
11/07/2003 02:55:00*7.01125*7.0159*7.0159*7.0041
11/07/2003 03:00:00*7.01955*7.0196*7.0196*7.01
11/07/2003 03:05:00*7.0176*7.018*7.0196*7.0139
11/07/2003 03:10:00*7.016*7.025*7.025*7.01
11/07/2003 03:15:00*7.0101*7.01005*7.025*7.01005
11/07/2003 03:20:00*7.0151*7.015*7.0151*7.01005
11/07/2003 03:25:00*7.025*7.01005*7.025*7.008
11/07/2003 03:30:00*7.0101*7.015*7.015*7.01005
11/07/2003 03:35:00*7.008*7.0138*7.015*7.008
11/07/2003 03:40:00*7.015*7.01495*7.0163*7.013
11/07/2003 03:45:00*7.0151*7.0155*7.01845*7.0094
11/07/2003 03:50:00*7.0135*7.015*7.0155*7.013
11/07/2003 03:55:00*7.0135*7.02*7.02*7.0135
11/07/2003 04:00:00*7.02*7.01555*7.02055*7.01555
11/07/2003 04:05:00*7.0156*7.0233*7.0234*7.01
11/07/2003 04:10:00*7.02075*7.0181*7.0233*7.01805
11/07/2003 04:15:00*7.0208*7.018*7.0208*7.016
11/07/2003 04:20:00*7.018*7.015*7.0201*7.015
11/07/2003 04:25:00*7.025*7.015*7.025*7.015
11/07/2003 04:30:00*7.015*7.025*7.0251*7.015
11/07/2003 04:35:00*7.023*7.02*7.025*7.02
11/07/2003 04:40:00*7.02375*7.0251*7.0251*7.02
11/07/2003 04:45:00*7.025*7.023*7.0251*7.023
11/07/2003 04:50:00*7.0205*7.0251*7.0251*7.0205
11/07/2003 04:55:00*7.02505*7.0238*7.0263*7.02
11/07/2003 05:00:00*7.0218*7.016*7.0245*7.016
11/07/2003 05:05:00*7.02*7.0245*7.0245*7.016
11/07/2003 05:10:00*7.0245*7.0326*7.0326*7.015
11/07/2003 05:15:00*7.0275*7.03125*7.0401*7.02
11/07/2003 05:20:00*7.025*7.0316*7.0351*7.025
11/07/2003 05:25:00*7.03255*7.0451*7.0451*7.025
11/07/2003 05:30:00*7.04125*7.0613*7.0638*7.04125
11/07/2003 05:35:00*7.06115*7.0601*7.0701*7.0526
11/07/2003 05:40:00*7.06005*7.0701*7.07375*7.04
11/07/2003 05:45:00*7.07255*7.0676*7.075*7.0673
11/07/2003 05:50:00*7.06495*7.06755*7.0676*7.06255
11/07/2003 05:55:00*7.0676*7.06625*7.11*7.045
11/07/2003 06:00:00*7.0663*7.0688*7.0701*7.055
11/07/2003 06:05:00*7.06755*7.0674*7.0688*7.05
11/07/2003 06:10:00*7.0655*7.04*7.0674*7.04
11/07/2003 06:15:00*7.0551*7.06005*7.0601*7.04
11/07/2003 06:20:00*7.0455*7.05505*7.067*7.045
11/07/2003 06:25:00*7.05255*7.0638*7.1*7.045
11/07/2003 06:30:00*7.0618*7.061*7.0651*7.061
11/07/2003 06:35:00*7.06005*7.0558*7.061*7.045
11/07/2003 06:40:00*7.058*7.048*7.0601*7.045
11/07/2003 06:45:00*7.045*7.047*7.055*7.045
11/07/2003 06:50:00*7.045*7.0501*7.0501*7.043
11/07/2003 06:55:00*7.04925*7.051*7.053*7.045
11/07/2003 07:00:00*7.0485*7.0508*7.055*7.04665
11/07/2003 07:05:00*7.05105*7.0555*7.05875*7.0355
11/07/2003 07:10:00*7.05525*7.0552*7.0575*7.0552
11/07/2003 07:15:00*7.0513*7.0526*7.062*7.0481
11/07/2003 07:20:00*7.0551*7.05625*7.065*7.0526
11/07/2003 07:25:00*7.0563*7.0555*7.06*7.05
11/07/2003 07:30:00*7.0555*7.0554*7.065*7.055
11/07/2003 07:35:00*7.0555*7.06*7.0601*7.0542
11/07/2003 07:40:00*7.0563*7.05625*7.06*7.05625
11/07/2003 07:45:00*7.0563*7.0526*7.0575*7.04755
11/07/2003 07:50:00*7.05375*7.0506*7.0538*7.0492
11/07/2003 07:55:00*7.05175*7.055*7.055*7.046
11/07/2003 08:00:00*7.0518*7.0451*7.055*7.04505
11/07/2003 08:05:00*7.04875*7.0468*7.0513*7.045
11/07/2003 08:10:00*7.0443*7.0436*7.05*7.02755
11/07/2003 08:15:00*7.04005*7.0363*7.0451*7.03625
11/07/2003 08:20:00*7.03255*7.03745*7.0413*7.028
11/07/2003 08:25:00*7.0363*7.0481*7.0501*7.0355
11/07/2003 08:30:00*7.04305*7.0355*7.0481*7.03
11/07/2003 08:35:00*7.0363*7.06255*7.065*7.0338
11/07/2003 08:40:00*7.06005*7.04655*7.06255*7.03505
11/07/2003 08:45:00*7.04895*7.045*7.05505*7.03
11/07/2003 08:50:00*7.0463*7.0476*7.0565*7.04005
11/07/2003 08:55:00*7.0488*7.0501*7.0538*7.04755
11/07/2003 09:00:00*7.04755*7.05*7.0526*7.0467
11/07/2003 09:05:00*7.05*7.03425*7.0525*7.03425
11/07/2003 09:10:00*7.0343*7.03675*7.0433*7.0318
11/07/2003 09:15:00*7.0363*7.038*7.0381*7.0338
11/07/2003 09:20:00*7.0343*7.033*7.038*7.0297
11/07/2003 09:25:00*7.03425*7.03745*7.04255*7.03175
11/07/2003 09:30:00*7.0376*7.03705*7.0413*7.03705
11/07/2003 09:35:00*7.035*7.0371*7.09*7.0342
11/07/2003 09:40:00*7.0351*7.0363*7.0376*7.03
11/07/2003 09:45:00*7.03*7.0297*7.0376*7.0297
11/07/2003 09:50:00*7.0317*7.035*7.035*7.0297
11/07/2003 09:55:00*7.033*7.028*7.035*7.028
11/07/2003 10:00:00*7.035*7.01995*7.035*7.01995
11/07/2003 10:05:00*7.02505*7.01495*7.035*7.013
11/07/2003 10:10:00*7.0128*7.02625*7.0263*7.0128
11/07/2003 10:15:00*7.0251*7.02125*7.0263*7.018
11/07/2003 10:20:00*7.01995*6.99505*7.02125*6.99505
11/07/2003 10:25:00*6.9951*6.97875*6.9951*6.978
11/07/2003 10:30:00*6.9788*6.97495*6.99*6.96755
11/07/2003 10:35:00*6.97255*6.99005*6.99815*6.97115
11/07/2003 10:40:00*6.98865*6.9903*6.9926*6.98
11/07/2003 10:45:00*6.985*6.98005*6.9903*6.97115
11/07/2003 10:50:00*6.9801*6.97115*7.0869*6.97115
11/07/2003 10:55:00*6.97255*6.97755*6.985*6.97115
11/07/2003 11:00:00*6.9776*6.98125*6.985*6.9767
11/07/2003 11:05:00*6.975*6.9742*6.9851*6.97255
11/07/2003 11:10:00*6.98375*6.9652*6.98375*6.9652
11/07/2003 11:15:00*6.9788*6.978*6.9788*6.9652
11/07/2003 11:20:00*6.9771*6.9796*6.98125*6.975
11/07/2003 11:25:00*6.9795*6.9738*6.985*6.97375
11/07/2003 11:30:00*6.97495*6.97805*6.9796*6.973
11/07/2003 11:35:00*6.97495*6.9781*6.9781*6.97495
11/07/2003 11:40:00*6.976*6.97495*6.9781*6.973
11/07/2003 11:45:00*6.97805*6.9751*6.9781*6.973
11/07/2003 11:50:00*6.975*6.9712*6.9751*6.9712
11/07/2003 11:55:00*6.97755*6.9775*6.9776*6.9712
11/07/2003 12:00:00*6.975*6.9642*6.9775*6.9642
11/07/2003 12:05:00*6.96635*6.9713*6.9713*6.9642
11/07/2003 12:10:00*6.973*6.965*6.973*6.965
11/07/2003 12:15:00*6.96995*6.97115*6.9713*6.965
11/07/2003 12:20:00*6.9712*6.9648*6.9713*6.9605
11/07/2003 12:25:00*6.9651*6.9601*6.9651*6.958
11/07/2003 12:30:00*6.96*6.9464*6.9601*6.9451
11/07/2003 12:35:00*6.9476*6.9375*6.9476*6.935
11/07/2003 12:40:00*6.9399*6.938*6.9476*6.9375
11/07/2003 12:45:00*6.9401*6.9376*6.945*6.9355
11/07/2003 12:50:00*6.94*6.941*6.9451*6.9338
11/07/2003 12:55:00*6.9474*6.9318*6.9476*6.93
11/07/2003 13:00:00*6.928*6.9299*6.933*6.9131
11/07/2003 13:05:00*6.9276*6.9301*6.9326*6.9256
11/07/2003 13:10:00*6.93*6.9324*6.9326*6.93
11/07/2003 13:15:00*6.9351*6.9401*6.9401*6.9324
11/07/2003 13:20:00*6.94*6.9506*6.9526*6.9399
11/07/2003 13:25:00*6.9505*6.9426*6.9506*6.9406
11/07/2003 13:30:00*6.9413*6.9426*6.9426*6.9381
11/07/2003 13:35:00*6.9401*6.9501*6.9551*6.9355
11/07/2003 13:40:00*6.9551*6.9455*6.9551*6.9455
11/07/2003 13:45:00*6.9475*6.9476*6.9476*6.9375
11/07/2003 13:50:00*6.9484*6.9403*6.9599*6.9381
11/07/2003 13:55:00*6.9387*6.9462*6.9463*6.9387
11/07/2003 14:00:00*6.9462*6.9462*6.9462*6.9462
11/07/2003 14:05:00*6.9462*6.9462*6.9462*6.9462
11/07/2003 14:10:00*6.9412*6.9487*6.9488*6.9388
11/07/2003 14:15:00*6.948*6.9499*6.953*6.948
11/07/2003 14:20:00*6.975*6.9499*6.975*6.9499
11/07/2003 14:25:00*6.95*6.9499*6.95*6.9499
11/07/2003 14:30:00*6.95*6.9501*6.9501*6.9499
11/07/2003 14:35:00*6.95*6.9551*6.9648*6.95
11/07/2003 14:40:00*6.948*6.9599*6.9638*6.945
11/07/2003 14:45:00*6.963*6.9599*6.963*6.9599
11/07/2003 14:50:00*6.96*6.9651*6.9673*6.9568
11/07/2003 14:55:00*6.9626*6.973*6.973*6.9626
11/07/2003 15:00:00*6.97*6.9699*6.973*6.9699
11/07/2003 15:05:00*6.97*6.9699*6.97*6.9699
11/07/2003 15:10:00*6.9676*6.9699*6.9701*6.9676
11/07/2003 15:15:00*6.9676*6.9701*6.9701*6.9675
11/07/2003 15:20:00*6.955*6.9638*6.9701*6.955
11/07/2003 15:25:00*6.9649*6.965*6.9674*6.9638
11/07/2003 15:30:00*6.9649*6.9661*6.9687*6.9649
11/07/2003 15:35:00*6.9651*6.9661*6.9673*6.9651
11/07/2003 15:40:00*6.9687*6.9658*6.9688*6.9658
11/07/2003 15:45:00*6.9663*6.9663*6.9663*6.9658
11/07/2003 15:50:00*6.9662*6.9663*6.9663*6.9662
11/07/2003 15:55:00*6.9688*6.9599*6.9688*6.9501
11/07/2003 16:00:00*6.9599*6.9599*6.96*6.9599
11/07/2003 16:05:00*6.9603*6.9603*6.9603*6.9599
11/07/2003 16:10:00*6.9601*6.9601*6.9603*6.9601
11/07/2003 16:15:00*6.9488*6.9526*6.9701*6.9488
11/07/2003 16:20:00*6.9701*6.9701*6.9701*6.9526
11/07/2003 16:25:00*6.9701*6.9701*6.9701*6.9701
11/07/2003 16:30:00*6.9748*6.9548*6.9751*6.9548
11/07/2003 16:35:00*6.9598*6.9598*6.9598*6.9548
11/07/2003 16:40:00*6.975*6.9576*6.975*6.9576
11/07/2003 16:45:00*6.9576*6.9576*6.9576*6.9576
11/07/2003 16:50:00*6.9576*6.9576*6.9576*6.9576
11/07/2003 16:55:00*6.9576*6.9576*6.9576*6.9576
11/07/2003 17:00:00*6.9576*6.9576*6.9576*6.9576
