11/05/2003 17:05:00*6.9278*6.9278*6.9278*6.9278
11/05/2003 17:10:00*6.9338*6.9279*6.9366*6.9276
11/05/2003 17:15:00*6.9279*6.9279*6.9279*6.9279
11/05/2003 17:20:00*6.9363*6.9363*6.9363*6.9279
11/05/2003 17:25:00*6.9363*6.9363*6.9363*6.9363
11/05/2003 17:30:00*6.9363*6.9363*6.9363*6.9363
11/05/2003 17:35:00*6.9366*6.9366*6.9366*6.9363
11/05/2003 17:40:00*6.9438*6.9363*6.9438*6.9363
11/05/2003 17:45:00*6.9351*6.9363*6.9363*6.9351
11/05/2003 17:50:00*6.9438*6.9444*6.9444*6.9363
11/05/2003 17:55:00*6.9444*6.9444*6.9444*6.9444
11/05/2003 18:00:00*6.9444*6.9444*6.9444*6.9444
11/05/2003 18:05:00*6.9253*6.9253*6.9444*6.9253
11/05/2003 18:10:00*6.9253*6.9253*6.9253*6.9253
11/05/2003 18:15:00*6.9401*6.945*6.945*6.9253
11/05/2003 18:20:00*6.945*6.945*6.945*6.945
11/05/2003 18:25:00*6.9376*6.9358*6.945*6.9358
11/05/2003 18:30:00*6.9358*6.9358*6.9358*6.9358
11/05/2003 18:35:00*6.9358*6.9358*6.9358*6.9358
11/05/2003 18:40:00*6.9358*6.9356*6.9358*6.9353
11/05/2003 18:45:00*6.9356*6.9356*6.9356*6.9356
11/05/2003 18:50:00*6.9356*6.9356*6.9356*6.9356
11/05/2003 18:55:00*6.9356*6.9356*6.9356*6.9356
11/05/2003 19:00:00*6.9356*6.9356*6.9356*6.9356
11/05/2003 19:05:00*6.9453*6.945*6.9453*6.935
11/05/2003 19:10:00*6.945*6.945*6.945*6.945
11/05/2003 19:15:00*6.945*6.945*6.945*6.945
11/05/2003 19:20:00*6.945*6.945*6.945*6.945
11/05/2003 19:25:00*6.945*6.945*6.945*6.945
11/05/2003 19:30:00*6.945*6.945*6.945*6.945
11/05/2003 19:35:00*6.945*6.945*6.945*6.945
11/05/2003 19:40:00*6.945*6.945*6.945*6.945
11/05/2003 19:45:00*6.9396*6.9396*6.945*6.9396
11/05/2003 19:50:00*6.9396*6.9396*6.9396*6.9396
11/05/2003 19:55:00*6.9413*6.9531*6.9538*6.9396
11/05/2003 20:00:00*6.9538*6.9388*6.9538*6.9388
11/05/2003 20:05:00*6.9406*6.9406*6.9406*6.9388
11/05/2003 20:10:00*6.9406*6.9406*6.9406*6.9406
11/05/2003 20:15:00*6.9406*6.9406*6.9406*6.9406
11/05/2003 20:20:00*6.9406*6.9406*6.9406*6.9406
11/05/2003 20:25:00*6.9363*6.9493*6.9493*6.9363
11/05/2003 20:30:00*6.9493*6.9493*6.9493*6.9493
11/05/2003 20:35:00*6.9493*6.9493*6.9493*6.9493
11/05/2003 20:40:00*6.9493*6.9481*6.9493*6.9481
11/05/2003 20:45:00*6.9481*6.9476*6.9496*6.9476
11/05/2003 20:50:00*6.9476*6.9463*6.9476*6.9463
11/05/2003 20:55:00*6.9463*6.9463*6.9463*6.9463
11/05/2003 21:00:00*6.9463*6.9463*6.9463*6.9463
11/05/2003 21:05:00*6.9463*6.9463*6.9463*6.9463
11/05/2003 21:10:00*6.9463*6.9463*6.9463*6.9463
11/05/2003 21:15:00*6.9463*6.9463*6.9463*6.9463
11/05/2003 21:20:00*6.9463*6.9463*6.9463*6.9463
11/05/2003 21:25:00*6.9463*6.945*6.9463*6.945
11/05/2003 21:30:00*6.945*6.9388*6.945*6.9388
11/05/2003 21:35:00*6.9551*6.9551*6.9551*6.9388
11/05/2003 21:40:00*6.9426*6.9441*6.9551*6.9426
11/05/2003 21:45:00*6.9441*6.9441*6.9441*6.9441
11/05/2003 21:50:00*6.9441*6.9441*6.9441*6.9441
11/05/2003 21:55:00*6.9441*6.9441*6.9441*6.9441
11/05/2003 22:00:00*6.9441*6.9441*6.9441*6.9441
11/05/2003 22:05:00*6.94375*6.94375*6.9441*6.9437
11/05/2003 22:10:00*6.94375*6.94375*6.94375*6.94375
11/05/2003 22:15:00*6.9437*6.94375*6.94375*6.9437
11/05/2003 22:20:00*6.94375*6.94375*6.94375*6.94375
11/05/2003 22:25:00*6.9437*6.94375*6.94375*6.9437
11/05/2003 22:30:00*6.94375*6.94375*6.94375*6.9437
11/05/2003 22:35:00*6.94375*6.94375*6.94375*6.94375
11/05/2003 22:40:00*6.94375*6.94375*6.94375*6.9437
11/05/2003 22:45:00*6.94375*6.94375*6.94375*6.94375
11/05/2003 22:50:00*6.9437*6.94375*6.94375*6.9437
11/05/2003 22:55:00*6.94375*6.94375*6.94375*6.9437
11/05/2003 23:00:00*6.9437*6.94375*6.94375*6.9437
11/05/2003 23:05:00*6.9437*6.94375*6.94375*6.9437
11/05/2003 23:10:00*6.9437*6.94375*6.94375*6.9437
11/05/2003 23:15:00*6.9437*6.94375*6.94375*6.9437
11/05/2003 23:20:00*6.9437*6.94375*6.94375*6.9437
11/05/2003 23:25:00*6.9437*6.94375*6.94375*6.9437
11/05/2003 23:30:00*6.9437*6.94375*6.94375*6.9437
11/05/2003 23:35:00*6.9437*6.94575*6.9461*6.9437
11/05/2003 23:40:00*6.9457*6.94575*6.94575*6.9457
11/05/2003 23:45:00*6.94575*6.94575*6.94575*6.9457
11/05/2003 23:50:00*6.9457*6.94575*6.94575*6.945
11/05/2003 23:55:00*6.94575*6.94575*6.94575*6.94575
11/06/2003 00:00:00*6.9457*6.945*6.94575*6.945
11/06/2003 00:05:00*6.9453*6.94575*6.94575*6.945
11/06/2003 00:10:00*6.9461*6.9461*6.9461*6.94075
11/06/2003 00:15:00*6.9457*6.94425*6.9461*6.9442
11/06/2003 00:20:00*6.94425*6.9403*6.94425*6.9403
11/06/2003 00:25:00*6.945*6.9442*6.945*6.9403
11/06/2003 00:30:00*6.94425*6.94425*6.94425*6.9442
11/06/2003 00:35:00*6.9442*6.94425*6.94425*6.9442
11/06/2003 00:40:00*6.9442*6.94425*6.94425*6.9442
11/06/2003 00:45:00*6.9442*6.94625*6.9466*6.9442
11/06/2003 00:50:00*6.94625*6.9475*6.9476*6.9453
11/06/2003 00:55:00*6.9475*6.95005*6.9504*6.945
11/06/2003 01:00:00*6.95005*6.95005*6.95005*6.95005
11/06/2003 01:05:00*6.95*6.945*6.95005*6.945
11/06/2003 01:10:00*6.945*6.94515*6.94515*6.945
11/06/2003 01:15:00*6.945*6.9413*6.94515*6.93625
11/06/2003 01:20:00*6.94125*6.945*6.9453*6.9412
11/06/2003 01:25:00*6.9363*6.9476*6.9476*6.9363
11/06/2003 01:30:00*6.9475*6.94055*6.9553*6.93995
11/06/2003 01:35:00*6.9406*6.94*6.9406*6.93625
11/06/2003 01:40:00*6.93995*6.93515*6.94*6.9351
11/06/2003 01:45:00*6.9401*6.93765*6.9404*6.93515
11/06/2003 01:50:00*6.9363*6.94495*6.9453*6.9351
11/06/2003 01:55:00*6.9451*6.9441*6.9451*6.94375
11/06/2003 02:00:00*6.9437*6.94375*6.9441*6.9437
11/06/2003 02:05:00*6.9437*6.94375*6.94375*6.9437
11/06/2003 02:10:00*6.94375*6.9451*6.9451*6.915
11/06/2003 02:15:00*6.955*6.94505*6.955*6.94405
11/06/2003 02:20:00*6.9461*6.9501*6.9523*6.945
11/06/2003 02:25:00*6.95125*6.9516*6.9516*6.9501
11/06/2003 02:30:00*6.955*6.955*6.955*6.9516
11/06/2003 02:35:00*6.9515*6.9501*6.955*6.95005
11/06/2003 02:40:00*6.9488*6.94905*6.97*6.9363
11/06/2003 02:45:00*6.9493*6.9566*7.0*6.94905
11/06/2003 02:50:00*6.9565*6.9613*6.9663*6.9565
11/06/2003 02:55:00*6.96005*6.95895*6.96155*6.955
11/06/2003 03:00:00*6.9591*6.95625*6.965*6.94605
11/06/2003 03:05:00*6.9576*6.949*6.9613*6.949
11/06/2003 03:10:00*6.955*6.94255*6.9599*6.94255
11/06/2003 03:15:00*6.94375*6.936*6.955*6.935
11/06/2003 03:20:00*6.9353*6.93915*7.01*6.935
11/06/2003 03:25:00*6.9393*6.9468*6.9476*6.9368
11/06/2003 03:30:00*6.9457*6.9503*6.9513*6.935
11/06/2003 03:35:00*6.94755*6.9538*6.954*6.945
11/06/2003 03:40:00*6.94*6.9501*6.9538*6.94
11/06/2003 03:45:00*6.95625*6.9599*6.9676*6.94
11/06/2003 03:50:00*6.96875*6.9601*6.97*6.95855
11/06/2003 03:55:00*6.9601*6.9626*6.9651*6.94
11/06/2003 04:00:00*6.966*6.99005*6.9926*6.955
11/06/2003 04:05:00*6.98865*6.97495*6.9913*6.97255
11/06/2003 04:10:00*6.98005*6.9826*6.9841*6.97495
11/06/2003 04:15:00*6.9838*6.98*6.9851*6.98
11/06/2003 04:20:00*6.9851*6.9813*6.9851*6.97005
11/06/2003 04:25:00*6.97875*6.9738*6.9813*6.97375
11/06/2003 04:30:00*6.974*6.97625*6.98*6.96
11/06/2003 04:35:00*6.975*6.9701*6.9769*6.97005
11/06/2003 04:40:00*6.97115*6.96875*6.9738*6.96875
11/06/2003 04:45:00*6.96755*6.96*6.9701*6.9599
11/06/2003 04:50:00*6.96*6.9629*6.9703*6.96
11/06/2003 04:55:00*6.96005*6.965*6.965*6.96005
11/06/2003 05:00:00*6.965*6.9651*6.9651*6.9646
11/06/2003 05:05:00*6.9753*6.9626*6.9753*6.96
11/06/2003 05:10:00*6.9626*6.9603*6.965*6.9603
11/06/2003 05:15:00*6.96*6.96*6.9651*6.96
11/06/2003 05:20:00*6.96625*6.9717*6.9726*6.96
11/06/2003 05:25:00*6.9719*6.9738*6.9763*6.97115
11/06/2003 05:30:00*6.96*6.9738*6.974*6.96
11/06/2003 05:35:00*6.96*6.975*6.975*6.96
11/06/2003 05:40:00*6.9766*6.9751*6.9766*6.97345
11/06/2003 05:45:00*6.9756*6.975*6.9756*6.975
11/06/2003 05:50:00*6.975*6.9735*6.975*6.9735
11/06/2003 05:55:00*6.97375*6.9763*6.9763*6.9735
11/06/2003 06:00:00*6.9765*6.97375*6.9766*6.97375
11/06/2003 06:05:00*6.985*6.9763*6.985*6.97375
11/06/2003 06:10:00*6.9853*6.9691*6.9853*6.96875
11/06/2003 06:15:00*6.9765*6.977*6.977*6.9691
11/06/2003 06:20:00*6.977*6.97875*6.97875*6.96875
11/06/2003 06:25:00*6.975*6.97605*6.97875*6.97375
11/06/2003 06:30:00*6.9761*6.97875*6.979*6.9759
11/06/2003 06:35:00*6.976*6.985*6.9853*6.9753
11/06/2003 06:40:00*6.975*6.9806*6.9853*6.97
11/06/2003 06:45:00*6.9828*6.9803*6.98505*6.98025
11/06/2003 06:50:00*6.98155*6.9838*6.9838*6.9803
11/06/2003 06:55:00*6.98155*6.9801*6.988*6.975
11/06/2003 07:00:00*6.9801*6.9851*6.9888*6.9801
11/06/2003 07:05:00*6.9863*6.99625*6.99625*6.983
11/06/2003 07:10:00*6.9963*6.9903*6.9976*6.98375
11/06/2003 07:15:00*6.9901*6.9878*6.9903*6.98755
11/06/2003 07:20:00*6.9875*6.98505*6.9878*6.9815
11/06/2003 07:25:00*6.9826*6.9833*6.9863*6.9825
11/06/2003 07:30:00*6.9813*6.9778*6.9833*6.9753
11/06/2003 07:35:00*6.9775*6.9776*6.9778*6.9694
11/06/2003 07:40:00*6.9828*6.985*6.985*6.9776
11/06/2003 07:45:00*6.988*6.9776*6.988*6.97115
11/06/2003 07:50:00*6.9778*6.9926*6.9926*6.9774
11/06/2003 07:55:00*6.9953*6.99075*6.99925*6.98505
11/06/2003 08:00:00*6.9908*6.99375*6.9953*6.9886
11/06/2003 08:05:00*6.9938*6.9917*6.9946*6.99
11/06/2003 08:10:00*6.99275*6.9938*6.9938*6.99
11/06/2003 08:15:00*6.99475*6.99665*7.03*6.985
11/06/2003 08:20:00*6.99625*6.9945*6.9976*6.98705
11/06/2003 08:25:00*6.99385*7.005*7.005*6.99385
11/06/2003 08:30:00*6.9967*6.9965*7.005*6.99635
11/06/2003 08:35:00*6.99655*7.00135*7.005*6.9951
11/06/2003 08:40:00*7.0026*6.99135*7.0026*6.98375
11/06/2003 08:45:00*6.9981*6.9888*7.05*6.9886
11/06/2003 08:50:00*6.98765*6.9841*6.99*6.9841
11/06/2003 08:55:00*6.99*6.99965*7.00345*6.9764
11/06/2003 09:00:00*6.9988*6.9951*6.99965*6.9876
11/06/2003 09:05:00*6.9958*6.9963*6.9971*6.9886
11/06/2003 09:10:00*6.99695*6.9962*6.9971*6.99
11/06/2003 09:15:00*6.9945*6.98*7.0043*6.98
11/06/2003 09:20:00*6.9923*6.9893*6.9953*6.98
11/06/2003 09:25:00*6.9888*6.9925*6.9929*6.98
11/06/2003 09:30:00*6.9925*6.99625*6.9993*6.99
11/06/2003 09:35:00*6.9936*6.99935*7.0013*6.99255
11/06/2003 09:40:00*6.9994*7.01105*7.01105*6.98
11/06/2003 09:45:00*7.01355*7.00385*7.01605*7.0026
11/06/2003 09:50:00*7.00245*6.9988*7.00385*6.98
11/06/2003 09:55:00*6.99755*7.00315*7.0036*6.98
11/06/2003 10:00:00*7.0033*7.00505*7.0088*6.98
11/06/2003 10:05:00*7.0051*7.00575*7.0119*6.99
11/06/2003 10:10:00*7.0058*7.01375*7.01375*6.995
11/06/2003 10:15:00*7.0138*6.9938*7.0138*6.99375
11/06/2003 10:20:00*6.99505*6.99005*6.9951*6.98125
11/06/2003 10:25:00*6.9901*6.9926*6.9963*6.99
11/06/2003 10:30:00*6.99245*6.9932*6.9932*6.98755
11/06/2003 10:35:00*6.9918*6.9962*7.0003*6.9918
11/06/2003 10:40:00*6.9963*6.995*6.9965*6.99455
11/06/2003 10:45:00*6.9965*6.99425*6.9972*6.99425
11/06/2003 10:50:00*6.9943*6.9901*6.9961*6.99005
11/06/2003 10:55:00*6.9903*6.9888*6.9903*6.9651
11/06/2003 11:00:00*6.98505*6.9813*6.9888*6.97755
11/06/2003 11:05:00*6.9851*6.9876*6.9876*6.975
11/06/2003 11:10:00*6.98175*6.9831*6.9876*6.98175
11/06/2003 11:15:00*6.98*6.98*6.9831*6.98
11/06/2003 11:20:00*6.98*6.98*6.98*6.98
11/06/2003 11:25:00*6.98375*6.98255*6.9901*6.97925
11/06/2003 11:30:00*6.98375*6.98505*6.9851*6.98255
11/06/2003 11:35:00*6.98865*6.985*6.9888*6.9846
11/06/2003 11:40:00*6.98755*6.9891*7.0006*6.985
11/06/2003 11:45:00*6.9918*6.9915*6.9926*6.9891
11/06/2003 11:50:00*6.995*6.9886*6.995*6.98755
11/06/2003 11:55:00*6.9883*6.9871*6.9886*6.98705
11/06/2003 12:00:00*6.9858*6.9861*6.9871*6.98565
11/06/2003 12:05:00*6.9816*6.9858*6.9876*6.9816
11/06/2003 12:10:00*6.9874*6.9878*6.9878*6.9858
11/06/2003 12:15:00*6.9875*6.9887*6.989*6.985
11/06/2003 12:20:00*6.9888*6.9866*6.9888*6.9863
11/06/2003 12:25:00*6.9862*6.9863*6.9866*6.9862
11/06/2003 12:30:00*6.9862*6.985*6.9863*6.985
11/06/2003 12:35:00*6.9862*6.9863*6.9863*6.985
11/06/2003 12:40:00*6.9888*6.9887*6.9888*6.9863
11/06/2003 12:45:00*6.989*6.9913*6.9918*6.9887
11/06/2003 12:50:00*6.9913*6.9901*6.9913*6.9901
11/06/2003 12:55:00*6.9912*6.9912*6.9918*6.9901
11/06/2003 13:00:00*6.9912*6.9912*6.9912*6.9912
11/06/2003 13:05:00*6.9912*6.9912*6.9916*6.9912
11/06/2003 13:10:00*6.9912*6.9881*6.9912*6.985
11/06/2003 13:15:00*6.9875*6.9876*6.9881*6.9875
11/06/2003 13:20:00*6.9924*6.9927*6.9928*6.9876
11/06/2003 13:25:00*6.9891*6.9891*6.9927*6.9853
11/06/2003 13:30:00*6.989*6.9891*6.9891*6.989
11/06/2003 13:35:00*6.989*6.9916*6.9916*6.9877
11/06/2003 13:40:00*6.9913*6.9872*6.9921*6.9872
11/06/2003 13:45:00*6.9887*6.9856*6.9888*6.9853
11/06/2003 13:50:00*6.9887*6.9895*6.9931*6.985
11/06/2003 13:55:00*6.9901*6.995*6.9951*6.9895
11/06/2003 14:00:00*6.9927*6.9953*6.9955*6.9925
11/06/2003 14:05:00*6.9954*6.9954*6.9954*6.9953
11/06/2003 14:10:00*6.9962*7.0005*7.0058*6.9954
11/06/2003 14:15:00*7.0011*7.0005*7.0055*7.0005
11/06/2003 14:20:00*7.0004*7.00545*7.0055*7.0004
11/06/2003 14:25:00*7.0054*7.00545*7.00545*7.0054
11/06/2003 14:30:00*7.0054*7.0054*7.00545*7.0054
11/06/2003 14:35:00*7.00545*7.00545*7.00545*7.0054
11/06/2003 14:40:00*7.0054*7.00545*7.00545*7.0054
11/06/2003 14:45:00*7.00495*7.0049*7.0059*7.0049
11/06/2003 14:50:00*7.00495*6.985*7.00495*6.985
11/06/2003 14:55:00*7.0049*7.00495*7.00495*6.985
11/06/2003 15:00:00*7.0049*7.00495*7.00495*7.0049
11/06/2003 15:05:00*7.0049*7.00495*7.00495*7.0049
11/06/2003 15:10:00*7.0005*7.0005*7.00495*7.0004
11/06/2003 15:15:00*7.0004*6.9993*7.0005*6.998
11/06/2003 15:20:00*6.9992*6.9993*6.9993*6.9992
11/06/2003 15:25:00*6.9992*6.9993*6.9993*6.9992
11/06/2003 15:30:00*6.9992*6.9992*6.9993*6.9992
11/06/2003 15:35:00*6.9993*6.9993*6.9993*6.9992
11/06/2003 15:40:00*7.0003*6.9993*7.0006*6.9992
11/06/2003 15:45:00*6.9992*7.00545*7.0058*6.9992
11/06/2003 15:50:00*7.0054*7.0069*7.0132*7.00495
11/06/2003 15:55:00*7.0038*7.0038*7.0069*7.0037
11/06/2003 16:00:00*7.0037*7.0075*7.0116*7.0013
11/06/2003 16:05:00*7.0053*7.0026*7.0075*7.0026
11/06/2003 16:10:00*7.0076*7.0078*7.0078*7.0013
11/06/2003 16:15:00*7.0051*7.0051*7.0078*7.0051
11/06/2003 16:20:00*7.00565*7.00565*7.00565*7.0051
11/06/2003 16:25:00*7.00565*7.00565*7.00565*7.00565
11/06/2003 16:30:00*7.00565*7.00565*7.00565*7.00565
11/06/2003 16:35:00*7.00565*7.00565*7.00565*7.00565
11/06/2003 16:40:00*7.0226*7.0126*7.0226*7.00565
11/06/2003 16:45:00*7.0043*7.009*7.0126*7.0043
11/06/2003 16:50:00*7.009*7.0226*7.0226*7.0043
11/06/2003 16:55:00*7.0251*7.0251*7.0301*7.0105
11/06/2003 17:00:00*7.0276*7.0238*7.0363*6.9888
