11/04/2003 17:05:00*6.9341*6.9313*6.9341*6.9313
11/04/2003 17:10:00*6.9308*6.9313*6.9313*6.9306
11/04/2003 17:15:00*6.9313*6.9313*6.9313*6.9313
11/04/2003 17:20:00*6.9313*6.9313*6.9313*6.9313
11/04/2003 17:25:00*6.9313*6.9313*6.9313*6.9313
11/04/2003 17:30:00*6.9313*6.9313*6.9313*6.9313
11/04/2003 17:35:00*6.9313*6.9313*6.9313*6.9313
11/04/2003 17:40:00*6.9313*6.9313*6.9313*6.9313
11/04/2003 17:45:00*6.9313*6.9313*6.9313*6.9313
11/04/2003 17:50:00*6.9313*6.9313*6.9313*6.9313
11/04/2003 17:55:00*6.9313*6.9313*6.9313*6.9313
11/04/2003 18:00:00*6.9313*6.9313*6.9313*6.9313
11/04/2003 18:05:00*6.9313*6.9313*6.9313*6.9313
11/04/2003 18:10:00*6.9313*6.9313*6.9313*6.9313
11/04/2003 18:15:00*6.9313*6.9313*6.9313*6.9313
11/04/2003 18:20:00*6.9313*6.9313*6.9313*6.9313
11/04/2003 18:25:00*6.9313*6.9313*6.9313*6.9313
11/04/2003 18:30:00*6.9313*6.9313*6.9313*6.9313
11/04/2003 18:35:00*6.9313*6.9313*6.9313*6.9313
11/04/2003 18:40:00*6.9313*6.9313*6.9313*6.9313
11/04/2003 18:45:00*6.9313*6.92565*6.9313*6.92565
11/04/2003 18:50:00*6.92565*6.92565*6.92565*6.92565
11/04/2003 18:55:00*6.92565*6.92565*6.92565*6.92565
11/04/2003 19:00:00*6.92565*6.92565*6.92565*6.92565
11/04/2003 19:05:00*6.92565*6.92565*6.92565*6.92565
11/04/2003 19:10:00*6.91815*6.91815*6.92565*6.91815
11/04/2003 19:15:00*6.91815*6.91815*6.91815*6.91815
11/04/2003 19:20:00*6.91815*6.91815*6.91815*6.91815
11/04/2003 19:25:00*6.91815*6.91815*6.91815*6.91815
11/04/2003 19:30:00*6.925*6.925*6.925*6.91815
11/04/2003 19:35:00*6.925*6.925*6.925*6.925
11/04/2003 19:40:00*6.925*6.925*6.925*6.925
11/04/2003 19:45:00*6.925*6.925*6.925*6.925
11/04/2003 19:50:00*6.925*6.925*6.925*6.925
11/04/2003 19:55:00*6.925*6.925*6.925*6.925
11/04/2003 20:00:00*6.925*6.925*6.925*6.925
11/04/2003 20:05:00*6.925*6.925*6.925*6.925
11/04/2003 20:10:00*6.925*6.925*6.925*6.925
11/04/2003 20:15:00*6.925*6.925*6.925*6.925
11/04/2003 20:20:00*6.925*6.925*6.925*6.925
11/04/2003 20:25:00*6.925*6.925*6.925*6.925
11/04/2003 20:30:00*6.925*6.925*6.925*6.925
11/04/2003 20:35:00*6.925*6.925*6.925*6.925
11/04/2003 20:40:00*6.925*6.925*6.925*6.925
11/04/2003 20:45:00*6.925*6.925*6.925*6.925
11/04/2003 20:50:00*6.925*6.925*6.925*6.925
11/04/2003 20:55:00*6.925*6.925*6.925*6.925
11/04/2003 21:00:00*6.925*6.925*6.925*6.925
11/04/2003 21:05:00*6.935*6.935*6.935*6.925
11/04/2003 21:10:00*6.935*6.935*6.935*6.935
11/04/2003 21:15:00*6.935*6.935*6.935*6.935
11/04/2003 21:20:00*6.935*6.935*6.935*6.935
11/04/2003 21:25:00*6.935*6.935*6.935*6.935
11/04/2003 21:30:00*6.935*6.935*6.935*6.935
11/04/2003 21:35:00*6.935*6.935*6.935*6.935
11/04/2003 21:40:00*6.935*6.935*6.935*6.935
11/04/2003 21:45:00*6.935*6.935*6.935*6.935
11/04/2003 21:50:00*6.935*6.935*6.935*6.935
11/04/2003 21:55:00*6.935*6.935*6.935*6.935
11/04/2003 22:00:00*6.935*6.935*6.935*6.935
11/04/2003 22:05:00*6.93105*6.93105*6.935*6.931
11/04/2003 22:10:00*6.93105*6.931*6.93105*6.931
11/04/2003 22:15:00*6.93105*6.93105*6.93105*6.931
11/04/2003 22:20:00*6.9181*6.91815*6.93105*6.918
11/04/2003 22:25:00*6.918*6.91815*6.91815*6.918
11/04/2003 22:30:00*6.91815*6.91815*6.91815*6.91815
11/04/2003 22:35:00*6.91815*6.91815*6.91815*6.918
11/04/2003 22:40:00*6.91815*6.9229*6.9281*6.91815
11/04/2003 22:45:00*6.9229*6.9229*6.9229*6.9229
11/04/2003 22:50:00*6.9229*6.9229*6.9229*6.9229
11/04/2003 22:55:00*6.9229*6.9229*6.9229*6.9229
11/04/2003 23:00:00*6.9229*6.9204*6.9229*6.92005
11/04/2003 23:05:00*6.92*6.92005*6.9204*6.92
11/04/2003 23:10:00*6.9251*6.92495*6.9251*6.92005
11/04/2003 23:15:00*6.925*6.92495*6.9251*6.92005
11/04/2003 23:20:00*6.92495*6.925*6.925*6.92495
11/04/2003 23:25:00*6.92495*6.92495*6.935*6.92495
11/04/2003 23:30:00*6.92495*6.935*6.935*6.92495
11/04/2003 23:35:00*6.935*6.92495*6.935*6.92495
11/04/2003 23:40:00*6.92495*6.92495*6.925*6.92495
11/04/2003 23:45:00*6.92495*6.92495*6.92495*6.92495
11/04/2003 23:50:00*6.925*6.92495*6.925*6.92495
11/04/2003 23:55:00*6.9261*6.93105*6.9314*6.92495
11/05/2003 00:00:00*6.93105*6.935*6.935*6.93105
11/05/2003 00:05:00*6.931*6.93105*6.935*6.9103
11/05/2003 00:10:00*6.931*6.931*6.93105*6.931
11/05/2003 00:15:00*6.9276*6.92765*6.931*6.9276
11/05/2003 00:20:00*6.9253*6.9253*6.92765*6.9253
11/05/2003 00:25:00*6.9275*6.92765*6.92765*6.9253
11/05/2003 00:30:00*6.9225*6.92745*6.92765*6.9225
11/05/2003 00:35:00*6.9275*6.92745*6.9275*6.92745
11/05/2003 00:40:00*6.9226*6.92005*6.92745*6.92005
11/05/2003 00:45:00*6.9153*6.9253*6.9253*6.9153
11/05/2003 00:50:00*6.92*6.92005*6.9253*6.92
11/05/2003 00:55:00*6.92*6.915*6.92005*6.915
11/05/2003 01:00:00*6.92*6.9075*6.92005*6.9025
11/05/2003 01:05:00*6.9101*6.92*6.92*6.9075
11/05/2003 01:10:00*6.925*6.91005*6.925*6.905
11/05/2003 01:15:00*6.91*6.91005*6.91005*6.91
11/05/2003 01:20:00*6.91*6.91005*6.91005*6.91
11/05/2003 01:25:00*6.9103*6.9053*6.9128*6.9053
11/05/2003 01:30:00*6.91*6.91005*6.91005*6.9053
11/05/2003 01:35:00*6.91*6.9351*6.9404*6.91
11/05/2003 01:40:00*6.9125*6.9101*6.9416*6.9
11/05/2003 01:45:00*6.90005*6.905*6.935*6.9
11/05/2003 01:50:00*6.90245*6.90245*6.905*6.90245
11/05/2003 01:55:00*6.90245*6.90245*6.9025*6.90245
11/05/2003 02:00:00*6.9075*6.9053*6.9076*6.8926
11/05/2003 02:05:00*6.8949*6.89115*6.9053*6.8911
11/05/2003 02:10:00*6.89015*6.89115*6.8912*6.875
11/05/2003 02:15:00*6.8912*6.89115*6.8912*6.89115
11/05/2003 02:20:00*6.8926*6.8931*6.8951*6.89115
11/05/2003 02:25:00*6.8931*6.89545*6.8956*6.89295
11/05/2003 02:30:00*6.8943*6.89625*6.95*6.8943
11/05/2003 02:35:00*6.89745*6.8975*6.8976*6.89625
11/05/2003 02:40:00*6.8951*6.89755*6.9051*6.89495
11/05/2003 02:45:00*6.89495*6.9026*6.91125*6.89255
11/05/2003 02:50:00*6.88995*6.8926*6.9038*6.88755
11/05/2003 02:55:00*6.8913*6.8913*6.89265*6.88995
11/05/2003 03:00:00*6.8951*6.895*6.8958*6.8913
11/05/2003 03:05:00*6.8955*6.896*6.8961*6.89495
11/05/2003 03:10:00*6.89675*6.89375*6.8968*6.875
11/05/2003 03:15:00*6.89255*6.8938*6.89495*6.885
11/05/2003 03:20:00*6.885*6.89625*6.9026*6.88
11/05/2003 03:25:00*6.8951*6.89495*6.9001*6.88
11/05/2003 03:30:00*6.8952*6.8913*6.8952*6.885
11/05/2003 03:35:00*6.88875*6.88875*6.8926*6.885
11/05/2003 03:40:00*6.8888*6.885*6.8925*6.885
11/05/2003 03:45:00*6.8928*6.8901*6.8928*6.885
11/05/2003 03:50:00*6.8913*6.8878*6.8915*6.88
11/05/2003 03:55:00*6.8846*6.8913*6.8927*6.88
11/05/2003 04:00:00*6.89*6.88*6.8913*6.88
11/05/2003 04:05:00*6.891*6.895*6.8952*6.88
11/05/2003 04:10:00*6.89255*6.8975*6.8975*6.88
11/05/2003 04:15:00*6.8974*6.9026*6.9026*6.89645
11/05/2003 04:20:00*6.9023*6.9017*6.9041*6.89875
11/05/2003 04:25:00*6.9017*6.9013*6.9017*6.90125
11/05/2003 04:30:00*6.9019*6.9006*6.9019*6.9
11/05/2003 04:35:00*6.9006*6.9005*6.905*6.9005
11/05/2003 04:40:00*6.90275*6.9053*6.9053*6.9005
11/05/2003 04:45:00*6.90375*6.90505*6.9053*6.90375
11/05/2003 04:50:00*6.905*6.9098*6.92505*6.905
11/05/2003 04:55:00*6.9113*6.91245*6.9126*6.905
11/05/2003 05:00:00*6.9126*6.895*6.9126*6.895
11/05/2003 05:05:00*6.9114*6.9113*6.9115*6.895
11/05/2003 05:10:00*6.9113*6.91*6.915*6.91
11/05/2003 05:15:00*6.91005*6.91375*6.9201*6.91
11/05/2003 05:20:00*6.9176*6.9213*6.965*6.91375
11/05/2003 05:25:00*6.9201*6.925*6.925*6.91625
11/05/2003 05:30:00*6.925*6.915*6.925*6.915
11/05/2003 05:35:00*6.9213*6.9271*6.9271*6.915
11/05/2003 05:40:00*6.9286*6.9288*6.9301*6.92505
11/05/2003 05:45:00*6.975*6.93255*6.975*6.91
11/05/2003 05:50:00*6.93205*6.91*6.9376*6.91
11/05/2003 05:55:00*6.9302*6.925*6.9416*6.91
11/05/2003 06:00:00*6.93605*6.9326*6.9361*6.91
11/05/2003 06:05:00*6.91*6.91*6.935*6.91
11/05/2003 06:10:00*6.9353*6.93005*6.9353*6.91
11/05/2003 06:15:00*6.9325*6.92*6.9325*6.92
11/05/2003 06:20:00*6.9303*6.9251*6.9303*6.92
11/05/2003 06:25:00*6.9251*6.9353*6.9353*6.9228
11/05/2003 06:30:00*6.9353*6.925*6.9353*6.9226
11/05/2003 06:35:00*6.935*6.9228*6.935*6.9221
11/05/2003 06:40:00*6.9228*6.925*6.925*6.92125
11/05/2003 06:45:00*6.9188*6.9101*6.925*6.9094
11/05/2003 06:50:00*6.925*6.925*6.925*6.90385
11/05/2003 06:55:00*6.925*6.9038*6.925*6.90255
11/05/2003 07:00:00*6.9038*6.9001*6.925*6.90005
11/05/2003 07:05:00*6.899*6.8966*6.9003*6.8931
11/05/2003 07:10:00*6.8966*6.89755*6.925*6.8962
11/05/2003 07:15:00*6.8976*6.895*6.8991*6.895
11/05/2003 07:20:00*6.895*6.89495*6.8963*6.89495
11/05/2003 07:25:00*6.89495*6.8951*6.91*6.89255
11/05/2003 07:30:00*6.8951*6.8951*6.9*6.89495
11/05/2003 07:35:00*6.8963*6.8963*6.8963*6.89495
11/05/2003 07:40:00*6.8966*6.9076*6.9151*6.8963
11/05/2003 07:45:00*6.96*6.9*6.96*6.9
11/05/2003 07:50:00*6.90755*6.9075*6.9078*6.9
11/05/2003 07:55:00*6.90865*6.9067*6.9188*6.9
11/05/2003 08:00:00*6.9068*6.9053*6.908*6.90505
11/05/2003 08:05:00*6.90595*6.90255*6.9068*6.9
11/05/2003 08:10:00*6.89875*6.89625*6.9028*6.89625
11/05/2003 08:15:00*6.89625*6.8991*6.95*6.895
11/05/2003 08:20:00*6.8988*6.8988*6.9*6.89755
11/05/2003 08:25:00*6.8987*6.9*6.9*6.8987
11/05/2003 08:30:00*6.96*6.905*6.96*6.9
11/05/2003 08:35:00*6.89755*6.90375*6.9113*6.8966
11/05/2003 08:40:00*6.9088*6.90125*6.9101*6.895
11/05/2003 08:45:00*6.9015*6.9001*6.9038*6.895
11/05/2003 08:50:00*6.9001*6.9066*6.9066*6.9
11/05/2003 08:55:00*6.9063*6.9*6.9066*6.895
11/05/2003 09:00:00*6.9113*6.9066*6.9153*6.9
11/05/2003 09:05:00*6.9*6.9*6.915*6.9
11/05/2003 09:10:00*6.9091*6.9091*6.9119*6.9
11/05/2003 09:15:00*6.9088*6.9038*6.9153*6.9
11/05/2003 09:20:00*6.90505*6.9126*6.9203*6.90125
11/05/2003 09:25:00*6.91375*6.92495*6.95*6.9126
11/05/2003 09:30:00*6.9228*6.92135*6.9288*6.9125
11/05/2003 09:35:00*6.9213*6.9201*6.9228*6.915
11/05/2003 09:40:00*6.9213*6.9165*6.9228*6.91125
11/05/2003 09:45:00*6.915*6.9175*6.9178*6.915
11/05/2003 09:50:00*6.9165*6.93975*6.93975*6.915
11/05/2003 09:55:00*6.93505*6.9301*6.9398*6.925
11/05/2003 10:00:00*6.93255*6.9338*6.9378*6.925
11/05/2003 10:05:00*6.9316*6.9178*6.9353*6.9176
11/05/2003 10:10:00*6.9203*6.9315*6.9315*6.9176
11/05/2003 10:15:00*6.9313*6.92375*6.935*6.92005
11/05/2003 10:20:00*6.9238*6.92455*6.93*6.91705
11/05/2003 10:25:00*6.9246*6.9178*6.9246*6.915
11/05/2003 10:30:00*6.9176*6.92165*6.9251*6.91675
11/05/2003 10:35:00*6.92305*6.9366*6.9391*6.915
11/05/2003 10:40:00*6.93615*6.94445*6.9466*6.915
11/05/2003 10:45:00*6.9446*6.96375*6.96375*6.915
11/05/2003 10:50:00*6.9626*6.96125*6.9663*6.9526
11/05/2003 10:55:00*6.9538*6.9473*6.96375*6.93765
11/05/2003 11:00:00*6.94375*6.9408*6.9473*6.9398
11/05/2003 11:05:00*6.942*6.9428*6.945*6.9385
11/05/2003 11:10:00*6.943*6.9398*6.945*6.9381
11/05/2003 11:15:00*6.9391*6.9351*6.9402*6.9231
11/05/2003 11:20:00*6.9324*6.9301*6.9372*6.9228
11/05/2003 11:25:00*6.9301*6.9251*6.9322*6.9251
11/05/2003 11:30:00*6.9226*6.9276*6.945*6.9206
11/05/2003 11:35:00*6.9249*6.9205*6.9276*6.9205
11/05/2003 11:40:00*6.9224*6.9226*6.9301*6.9205
11/05/2003 11:45:00*6.9228*6.9235*6.9263*6.9226
11/05/2003 11:50:00*6.9231*6.9226*6.9235*6.9226
11/05/2003 11:55:00*6.9226*6.9251*6.9276*6.9226
11/05/2003 12:00:00*6.9243*6.9226*6.9251*6.9226
11/05/2003 12:05:00*6.924*6.9226*6.924*6.9225
11/05/2003 12:10:00*6.9238*6.9237*6.924*6.9225
11/05/2003 12:15:00*6.9237*6.9226*6.924*6.9225
11/05/2003 12:20:00*6.9238*6.925*6.925*6.9226
11/05/2003 12:25:00*6.9237*6.9262*6.9265*6.9237
11/05/2003 12:30:00*6.9238*6.9238*6.9262*6.9238
11/05/2003 12:35:00*6.9237*6.9251*6.9256*6.9237
11/05/2003 12:40:00*6.9251*6.9251*6.9251*6.9251
11/05/2003 12:45:00*6.9238*6.924*6.9253*6.9237
11/05/2003 12:50:00*6.9237*6.9208*6.924*6.9206
11/05/2003 12:55:00*6.9206*6.9206*6.9208*6.9205
11/05/2003 13:00:00*6.9205*6.9181*6.9206*6.915
11/05/2003 13:05:00*6.9204*6.9206*6.9261*6.9181
11/05/2003 13:10:00*6.9205*6.9206*6.9208*6.9205
11/05/2003 13:15:00*6.9193*6.9183*6.9206*6.9181
11/05/2003 13:20:00*6.9168*6.9176*6.9213*6.9156
11/05/2003 13:25:00*6.9213*6.9193*6.9213*6.9176
11/05/2003 13:30:00*6.9192*6.9193*6.9193*6.9192
11/05/2003 13:35:00*6.9192*6.9168*6.9193*6.9168
11/05/2003 13:40:00*6.9167*6.9187*6.9191*6.9167
11/05/2003 13:45:00*6.9191*6.9195*6.9215*6.9187
11/05/2003 13:50:00*6.9168*6.9168*6.9195*6.9167
11/05/2003 13:55:00*6.9167*6.9168*6.9168*6.9167
11/05/2003 14:00:00*6.9167*6.9101*6.9168*6.9063
11/05/2003 14:05:00*6.945*6.945*6.945*6.9101
11/05/2003 14:10:00*6.91*6.9101*6.945*6.91
11/05/2003 14:15:00*6.91*6.9101*6.9101*6.91
11/05/2003 14:20:00*6.91*6.9131*6.914*6.9088
11/05/2003 14:25:00*6.9133*6.9154*6.9156*6.9131
11/05/2003 14:30:00*6.9158*6.9168*6.9168*6.9154
11/05/2003 14:35:00*6.9179*6.9181*6.9181*6.9168
11/05/2003 14:40:00*6.918*6.9179*6.9183*6.9179
11/05/2003 14:45:00*6.918*6.9253*6.9253*6.9179
11/05/2003 14:50:00*6.9224*6.9301*6.9363*6.9224
11/05/2003 14:55:00*6.93*6.9299*6.9312*6.9276
11/05/2003 15:00:00*6.9304*6.9299*6.9304*6.9299
11/05/2003 15:05:00*6.93*6.9278*6.93*6.9276
11/05/2003 15:10:00*6.9275*6.9276*6.9278*6.9275
11/05/2003 15:15:00*6.9275*6.9325*6.9391*6.9275
11/05/2003 15:20:00*6.9325*6.9328*6.9328*6.9325
11/05/2003 15:25:00*6.925*6.9301*6.9328*6.925
11/05/2003 15:30:00*6.9303*6.9271*6.9303*6.9271
11/05/2003 15:35:00*6.9269*6.9269*6.9271*6.9269
11/05/2003 15:40:00*6.9271*6.9253*6.9271*6.9253
11/05/2003 15:45:00*6.9263*6.9263*6.9263*6.9253
11/05/2003 15:50:00*6.9262*6.9272*6.9272*6.9262
11/05/2003 15:55:00*6.9272*6.9272*6.9272*6.9272
11/05/2003 16:00:00*6.9262*6.9263*6.9272*6.9262
11/05/2003 16:05:00*6.9263*6.9263*6.9263*6.9263
11/05/2003 16:10:00*6.9263*6.9263*6.9263*6.9263
11/05/2003 16:15:00*6.9263*6.9263*6.9263*6.9263
11/05/2003 16:20:00*6.9263*6.9263*6.9276*6.9263
11/05/2003 16:25:00*6.9263*6.9263*6.9263*6.9263
11/05/2003 16:30:00*6.9263*6.9251*6.9263*6.9251
11/05/2003 16:35:00*6.9253*6.945*6.945*6.9251
11/05/2003 16:40:00*6.9268*6.9268*6.945*6.9268
11/05/2003 16:45:00*6.9268*6.9268*6.9268*6.9268
11/05/2003 16:50:00*6.9268*6.9268*6.9268*6.9268
11/05/2003 16:55:00*6.9268*6.9278*6.9278*6.9268
11/05/2003 17:00:00*6.9278*6.9278*6.9278*6.9278
