11/03/2003 17:05:00*6.9313*6.9313*6.9313*6.9313
11/03/2003 17:10:00*6.9326*6.9326*6.9326*6.9313
11/03/2003 17:15:00*6.9328*6.9255*6.9341*6.9255
11/03/2003 17:20:00*6.9255*6.9255*6.9255*6.9255
11/03/2003 17:25:00*6.9255*6.9255*6.9255*6.9255
11/03/2003 17:30:00*6.9255*6.9255*6.9255*6.9255
11/03/2003 17:35:00*6.9338*6.9341*6.9341*6.9255
11/03/2003 17:40:00*6.9341*6.9341*6.9341*6.9341
11/03/2003 17:45:00*6.9343*6.9343*6.9343*6.9341
11/03/2003 17:50:00*6.9346*6.9346*6.9346*6.9343
11/03/2003 17:55:00*6.9346*6.9346*6.9346*6.9346
11/03/2003 18:00:00*6.9346*6.9346*6.9346*6.9346
11/03/2003 18:05:00*6.9346*6.9346*6.9346*6.9346
11/03/2003 18:10:00*6.9346*6.9346*6.9346*6.9346
11/03/2003 18:15:00*6.9346*6.9346*6.9346*6.9346
11/03/2003 18:20:00*6.9346*6.9346*6.9346*6.9346
11/03/2003 18:25:00*6.9346*6.9346*6.9346*6.9346
11/03/2003 18:30:00*6.9346*6.9396*6.9396*6.9346
11/03/2003 18:35:00*6.9396*6.9396*6.9396*6.9396
11/03/2003 18:40:00*6.9396*6.9396*6.9396*6.9396
11/03/2003 18:45:00*6.9343*6.9393*6.9396*6.9343
11/03/2003 18:50:00*6.9393*6.9393*6.9393*6.9393
11/03/2003 18:55:00*6.9393*6.9393*6.9393*6.9393
11/03/2003 19:00:00*6.9393*6.9393*6.9393*6.9393
11/03/2003 19:05:00*6.9393*6.9422*6.9422*6.9393
11/03/2003 19:10:00*6.94*6.945*6.945*6.94
11/03/2003 19:15:00*6.945*6.945*6.945*6.945
11/03/2003 19:20:00*6.945*6.945*6.945*6.945
11/03/2003 19:25:00*6.945*6.945*6.945*6.945
11/03/2003 19:30:00*6.94715*6.94715*6.94715*6.945
11/03/2003 19:35:00*6.94715*6.94715*6.94715*6.94715
11/03/2003 19:40:00*6.94715*6.94715*6.94715*6.94715
11/03/2003 19:45:00*6.94715*6.94715*6.94715*6.94715
11/03/2003 19:50:00*6.94715*6.94715*6.94715*6.94715
11/03/2003 19:55:00*6.94715*6.94715*6.94715*6.94715
11/03/2003 20:00:00*6.94715*6.94715*6.94715*6.94715
11/03/2003 20:05:00*6.94715*6.94715*6.94715*6.94715
11/03/2003 20:10:00*6.94715*6.94715*6.94715*6.94715
11/03/2003 20:15:00*6.94715*6.94715*6.94715*6.94715
11/03/2003 20:20:00*6.94715*6.94715*6.94715*6.94715
11/03/2003 20:25:00*6.94715*6.9401*6.94715*6.9401
11/03/2003 20:30:00*6.9401*6.9401*6.9401*6.9401
11/03/2003 20:35:00*6.9401*6.9401*6.9401*6.9401
11/03/2003 20:40:00*6.9401*6.9401*6.9401*6.9401
11/03/2003 20:45:00*6.9401*6.9401*6.9401*6.9401
11/03/2003 20:50:00*6.9401*6.9401*6.9401*6.9401
11/03/2003 20:55:00*6.9401*6.9401*6.9401*6.9401
11/03/2003 21:00:00*6.9401*6.9401*6.9401*6.9401
11/03/2003 21:05:00*6.9401*6.9401*6.9401*6.9401
11/03/2003 21:10:00*6.9401*6.9401*6.9401*6.9401
11/03/2003 21:15:00*6.9401*6.9401*6.9401*6.9401
11/03/2003 21:20:00*6.9401*6.9401*6.9401*6.9401
11/03/2003 21:25:00*6.9356*6.9356*6.9401*6.9356
11/03/2003 21:30:00*6.9356*6.9356*6.9356*6.9356
11/03/2003 21:35:00*6.9356*6.9356*6.9356*6.9356
11/03/2003 21:40:00*6.9356*6.9356*6.9356*6.9343
11/03/2003 21:45:00*6.9359*6.9359*6.9359*6.9356
11/03/2003 21:50:00*6.9359*6.9359*6.9359*6.9359
11/03/2003 21:55:00*6.9359*6.9359*6.9359*6.9359
11/03/2003 22:00:00*6.9359*6.9359*6.9359*6.9359
11/03/2003 22:05:00*6.9355*6.9355*6.9359*6.9354
11/03/2003 22:10:00*6.9354*6.9355*6.9355*6.9354
11/03/2003 22:15:00*6.9355*6.9355*6.9355*6.9354
11/03/2003 22:20:00*6.9354*6.9355*6.9355*6.9354
11/03/2003 22:25:00*6.9354*6.9355*6.9355*6.9354
11/03/2003 22:30:00*6.9355*6.9355*6.9355*6.9354
11/03/2003 22:35:00*6.9355*6.9355*6.9355*6.9355
11/03/2003 22:40:00*6.9354*6.9354*6.9355*6.9354
11/03/2003 22:45:00*6.9355*6.9355*6.9355*6.9354
11/03/2003 22:50:00*6.9354*6.9355*6.9355*6.9354
11/03/2003 22:55:00*6.9355*6.9355*6.9355*6.9354
11/03/2003 23:00:00*6.9354*6.9355*6.9355*6.9354
11/03/2003 23:05:00*6.9354*6.9355*6.9355*6.9354
11/03/2003 23:10:00*6.9355*6.9355*6.9355*6.9355
11/03/2003 23:15:00*6.9355*6.9355*6.9355*6.9355
11/03/2003 23:20:00*6.9354*6.9355*6.9355*6.9354
11/03/2003 23:25:00*6.9354*6.9355*6.9355*6.9354
11/03/2003 23:30:00*6.9355*6.9355*6.9355*6.9354
11/03/2003 23:35:00*6.9354*6.9355*6.9355*6.9354
11/03/2003 23:40:00*6.9354*6.9355*6.9355*6.9354
11/03/2003 23:45:00*6.9355*6.9355*6.9355*6.9354
11/03/2003 23:50:00*6.9354*6.9355*6.9355*6.9354
11/03/2003 23:55:00*6.9354*6.9355*6.9355*6.9354
11/04/2003 00:00:00*6.9354*6.9355*6.9355*6.9354
11/04/2003 00:05:00*6.9354*6.9355*6.9355*6.9354
11/04/2003 00:10:00*6.9355*6.9355*6.9355*6.9355
11/04/2003 00:15:00*6.9355*6.9354*6.9355*6.9354
11/04/2003 00:20:00*6.9355*6.93425*6.9355*6.93425
11/04/2003 00:25:00*6.9342*6.93425*6.93425*6.9342
11/04/2003 00:30:00*6.93425*6.93425*6.93425*6.93425
11/04/2003 00:35:00*6.9342*6.9355*6.9356*6.9342
11/04/2003 00:40:00*6.9355*6.9355*6.9355*6.9355
11/04/2003 00:45:00*6.9363*6.9426*6.95*6.935
11/04/2003 00:50:00*6.94*6.9401*6.9451*6.9375
11/04/2003 00:55:00*6.9453*6.94*6.9453*6.94
11/04/2003 01:00:00*6.94*6.9375*6.9425*6.9375
11/04/2003 01:05:00*6.9375*6.93995*6.9401*6.9375
11/04/2003 01:10:00*6.9451*6.94485*6.9451*6.93995
11/04/2003 01:15:00*6.945*6.94485*6.945*6.94485
11/04/2003 01:20:00*6.94375*6.9441*6.94485*6.94375
11/04/2003 01:25:00*6.9437*6.945*6.945*6.942
11/04/2003 01:30:00*6.945*6.9437*6.945*6.9437
11/04/2003 01:35:00*6.94375*6.9451*6.9451*6.9437
11/04/2003 01:40:00*6.945*6.9454*6.9504*6.94485
11/04/2003 01:45:00*6.945*6.94505*6.9454*6.945
11/04/2003 01:50:00*6.9501*6.9451*6.9504*6.94505
11/04/2003 01:55:00*6.9451*6.9475*6.9475*6.9403
11/04/2003 02:00:00*6.945*6.9451*6.9475*6.94375
11/04/2003 02:05:00*6.945*6.94245*6.9451*6.9375
11/04/2003 02:10:00*6.9451*6.9458*6.9463*6.94245
11/04/2003 02:15:00*6.94395*6.9441*6.9458*6.94115
11/04/2003 02:20:00*6.945*6.9441*6.945*6.94265
11/04/2003 02:25:00*6.94565*6.9438*6.9458*6.93865
11/04/2003 02:30:00*6.94365*6.9442*6.9451*6.94245
11/04/2003 02:35:00*6.9346*6.9388*6.9454*6.9346
11/04/2003 02:40:00*6.93865*6.9301*6.9391*6.92995
11/04/2003 02:45:00*6.9301*6.9338*6.9358*6.93
11/04/2003 02:50:00*6.9338*6.9325*6.9351*6.92995
11/04/2003 02:55:00*6.92495*6.91995*6.9325*6.915
11/04/2003 03:00:00*6.9226*6.92255*6.9253*6.915
11/04/2003 03:05:00*6.9251*6.9265*6.9351*6.92255
11/04/2003 03:10:00*6.9263*6.9233*6.9265*6.9203
11/04/2003 03:15:00*6.9228*6.9176*6.9256*6.91755
11/04/2003 03:20:00*6.9178*6.9166*6.9203*6.915
11/04/2003 03:25:00*6.9153*6.9165*6.9166*6.91125
11/04/2003 03:30:00*6.91655*6.91755*6.91775*6.905
11/04/2003 03:35:00*6.9175*6.91855*6.9191*6.9175
11/04/2003 03:40:00*6.91495*6.91875*6.9188*6.9149
11/04/2003 03:45:00*6.9188*6.9226*6.9226*6.91625
11/04/2003 03:50:00*6.92125*6.92755*6.9303*6.92125
11/04/2003 03:55:00*6.92615*6.9276*6.9276*6.92255
11/04/2003 04:00:00*6.92615*6.9238*6.9278*6.9238
11/04/2003 04:05:00*6.9288*6.9325*6.9353*6.9238
11/04/2003 04:10:00*6.935*6.935*6.935*6.9325
11/04/2003 04:15:00*6.92755*6.93*6.935*6.925
11/04/2003 04:20:00*6.9315*6.93*6.935*6.93
11/04/2003 04:25:00*6.93*6.93*6.93*6.93
11/04/2003 04:30:00*6.935*6.93*6.935*6.93
11/04/2003 04:35:00*6.93*6.93*6.93*6.93
11/04/2003 04:40:00*6.9358*6.93*6.9358*6.93
11/04/2003 04:45:00*6.9453*6.9351*6.9459*6.93
11/04/2003 04:50:00*6.9353*6.94145*6.94505*6.93405
11/04/2003 04:55:00*6.94405*6.96105*6.9626*6.94145
11/04/2003 05:00:00*6.9611*6.93755*6.9626*6.93615
11/04/2003 05:05:00*6.9376*6.9353*6.9401*6.93275
11/04/2003 05:10:00*6.9353*6.9338*6.9353*6.93
11/04/2003 05:15:00*6.9338*6.9328*6.93755*6.93255
11/04/2003 05:20:00*6.93125*6.9326*6.935*6.93
11/04/2003 05:25:00*6.9328*6.9325*6.9328*6.9325
11/04/2003 05:30:00*6.9325*6.9403*6.9403*6.9325
11/04/2003 05:35:00*6.9328*6.9343*6.9403*6.93
11/04/2003 05:40:00*6.932*6.93995*6.9426*6.93175
11/04/2003 05:45:00*6.9401*6.94625*6.9463*6.93755
11/04/2003 05:50:00*6.94625*6.9388*6.94625*6.93375
11/04/2003 05:55:00*6.939*6.9375*6.9438*6.93615
11/04/2003 06:00:00*6.94*6.9426*6.9441*6.9375
11/04/2003 06:05:00*6.93995*6.9413*6.9426*6.93375
11/04/2003 06:10:00*6.9453*6.945*6.95*6.9344
11/04/2003 06:15:00*6.9413*6.945*6.945*6.9413
11/04/2003 06:20:00*6.945*6.95*6.95*6.945
11/04/2003 06:25:00*6.9468*6.9403*6.95*6.94
11/04/2003 06:30:00*6.9426*6.94*6.9453*6.93995
11/04/2003 06:35:00*6.94*6.95*6.9503*6.94
11/04/2003 06:40:00*6.95*6.95*6.95*6.941
11/04/2003 06:45:00*6.9401*6.9402*6.95*6.93995
11/04/2003 06:50:00*6.94*6.935*6.9402*6.935
11/04/2003 06:55:00*6.935*6.9408*6.9408*6.935
11/04/2003 07:00:00*6.9408*6.93615*6.9408*6.93505
11/04/2003 07:05:00*6.9351*6.9401*6.9453*6.935
11/04/2003 07:10:00*6.945*6.9365*6.945*6.935
11/04/2003 07:15:00*6.935*6.9376*6.9409*6.935
11/04/2003 07:20:00*6.93505*6.935*6.9376*6.935
11/04/2003 07:25:00*6.935*6.935*6.935*6.935
11/04/2003 07:30:00*6.935*6.935*6.935*6.935
11/04/2003 07:35:00*6.9303*6.9351*6.9357*6.9303
11/04/2003 07:40:00*6.9383*6.9403*6.9403*6.93505
11/04/2003 07:45:00*6.93505*6.945*6.945*6.93505
11/04/2003 07:50:00*6.945*6.94*6.945*6.94
11/04/2003 07:55:00*6.9425*6.945*6.945*6.94
11/04/2003 08:00:00*6.9408*6.9453*6.9491*6.935
11/04/2003 08:05:00*6.945*6.9365*6.9463*6.93375
11/04/2003 08:10:00*6.9365*6.93995*6.93995*6.935
11/04/2003 08:15:00*6.93315*6.935*6.9403*6.93315
11/04/2003 08:20:00*6.94*6.9353*6.9441*6.935
11/04/2003 08:25:00*6.9353*6.93875*6.9428*6.92875
11/04/2003 08:30:00*6.93755*6.9308*6.93875*6.93005
11/04/2003 08:35:00*6.93875*6.9315*6.94125*6.925
11/04/2003 08:40:00*6.9315*6.92*6.935*6.92
11/04/2003 08:45:00*6.9313*6.9188*6.93675*6.91875
11/04/2003 08:50:00*6.9253*6.9338*6.9393*6.9188
11/04/2003 08:55:00*6.93355*6.9335*6.9338*6.93055
11/04/2003 09:00:00*6.925*6.9338*6.934*6.925
11/04/2003 09:05:00*6.9326*6.93615*6.9394*6.93
11/04/2003 09:10:00*6.9365*6.9403*6.9453*6.934
11/04/2003 09:15:00*6.94*6.9388*6.9403*6.93255
11/04/2003 09:20:00*6.94105*6.94245*6.94245*6.9376
11/04/2003 09:25:00*6.93755*6.9445*6.945*6.93755
11/04/2003 09:30:00*6.94425*6.9401*6.9446*6.93995
11/04/2003 09:35:00*6.9413*6.9425*6.9447*6.9275
11/04/2003 09:40:00*6.94175*6.9413*6.943*6.9275
11/04/2003 09:45:00*6.9438*6.9376*6.9438*6.93755
11/04/2003 09:50:00*6.93875*6.93505*6.9428*6.93375
11/04/2003 09:55:00*6.9351*6.9363*6.93755*6.93
11/04/2003 10:00:00*6.9365*6.9358*6.9366*6.93
11/04/2003 10:05:00*6.93325*6.9226*6.9388*6.9191
11/04/2003 10:10:00*6.92215*6.92615*6.9315*6.92005
11/04/2003 10:15:00*6.9263*6.9275*6.9291*6.9207
11/04/2003 10:20:00*6.925*6.9288*6.9288*6.925
11/04/2003 10:25:00*6.9291*6.9291*6.9303*6.9184
11/04/2003 10:30:00*6.92845*6.92125*6.9313*6.92125
11/04/2003 10:35:00*6.92005*6.92955*6.92955*6.9188
11/04/2003 10:40:00*6.9278*6.9278*6.93205*6.9275
11/04/2003 10:45:00*6.9276*6.925*6.9301*6.92
11/04/2003 10:50:00*6.925*6.9278*6.9288*6.92
11/04/2003 10:55:00*6.9268*6.9266*6.9278*6.92605
11/04/2003 11:00:00*6.9266*6.92005*6.9266*6.92005
11/04/2003 11:05:00*6.9203*6.9163*6.9203*6.91625
11/04/2003 11:10:00*6.9163*6.91005*6.9166*6.91005
11/04/2003 11:15:00*6.9101*6.9043*6.9126*6.90375
11/04/2003 11:20:00*6.9046*6.91625*6.9226*6.9043
11/04/2003 11:25:00*6.9165*6.9178*6.9261*6.9138
11/04/2003 11:30:00*6.915*6.921*6.9235*6.915
11/04/2003 11:35:00*6.925*6.9185*6.925*6.91815
11/04/2003 11:40:00*6.90755*6.9178*6.921*6.90755
11/04/2003 11:45:00*6.9201*6.9174*6.9203*6.915
11/04/2003 11:50:00*6.9175*6.91755*6.92*6.91245
11/04/2003 11:55:00*6.9176*6.91245*6.9176*6.91005
11/04/2003 12:00:00*6.9128*6.9128*6.9153*6.91005
11/04/2003 12:05:00*6.9088*6.9125*6.9128*6.90865
11/04/2003 12:10:00*6.9124*6.9151*6.9153*6.9124
11/04/2003 12:15:00*6.915*6.9151*6.9167*6.9149
11/04/2003 12:20:00*6.915*6.9151*6.9151*6.915
11/04/2003 12:25:00*6.9182*6.9226*6.9228*6.9151
11/04/2003 12:30:00*6.9156*6.9155*6.9226*6.9155
11/04/2003 12:35:00*6.9155*6.9201*6.9253*6.9155
11/04/2003 12:40:00*6.92*6.9176*6.9203*6.9176
11/04/2003 12:45:00*6.915*6.9175*6.9178*6.915
11/04/2003 12:50:00*6.9151*6.9101*6.9175*6.9101
11/04/2003 12:55:00*6.9051*6.9112*6.9113*6.905
11/04/2003 13:00:00*6.9116*6.9112*6.915*6.9112
11/04/2003 13:05:00*6.9112*6.9101*6.9112*6.9101
11/04/2003 13:10:00*6.9063*6.8963*6.9101*6.8926
11/04/2003 13:15:00*6.8963*6.8938*6.9076*6.8926
11/04/2003 13:20:00*6.8938*6.8976*6.9038*6.8938
11/04/2003 13:25:00*6.8975*6.8976*6.9003*6.8975
11/04/2003 13:30:00*6.8978*6.8976*6.8978*6.8975
11/04/2003 13:35:00*6.8975*6.8976*6.8976*6.8975
11/04/2003 13:40:00*6.8976*6.8976*6.8976*6.8976
11/04/2003 13:45:00*6.8975*6.8976*6.8976*6.8975
11/04/2003 13:50:00*6.8999*6.8999*6.9003*6.8976
11/04/2003 13:55:00*6.9*6.8988*6.9*6.8988
11/04/2003 14:00:00*6.8988*6.8988*6.8991*6.8987
11/04/2003 14:05:00*6.8988*6.9013*6.9053*6.8988
11/04/2003 14:10:00*6.9037*6.9038*6.9151*6.9013
11/04/2003 14:15:00*6.9051*6.9038*6.9051*6.9038
11/04/2003 14:20:00*6.9037*6.9078*6.9078*6.9037
11/04/2003 14:25:00*6.9126*6.9078*6.9128*6.9076
11/04/2003 14:30:00*6.9075*6.9075*6.9078*6.905
11/04/2003 14:35:00*6.9026*6.9026*6.9075*6.9025
11/04/2003 14:40:00*6.9038*6.9*6.904*6.9
11/04/2003 14:45:00*6.9037*6.9037*6.9037*6.9
11/04/2003 14:50:00*6.9037*6.9037*6.9037*6.9
11/04/2003 14:55:00*6.9037*6.9037*6.9037*6.9037
11/04/2003 15:00:00*6.9037*6.9037*6.9037*6.9037
11/04/2003 15:05:00*6.9013*6.91*6.9103*6.9013
11/04/2003 15:10:00*6.9053*6.9078*6.9103*6.9053
11/04/2003 15:15:00*6.9076*6.9076*6.9078*6.9076
11/04/2003 15:20:00*6.9063*6.9063*6.9076*6.9062
11/04/2003 15:25:00*6.9026*6.9033*6.9063*6.9026
11/04/2003 15:30:00*6.9029*6.9001*6.9033*6.9001
11/04/2003 15:35:00*6.9026*6.915*6.9176*6.9001
11/04/2003 15:40:00*6.915*6.914*6.9203*6.91375
11/04/2003 15:45:00*6.9113*6.9113*6.914*6.9112
11/04/2003 15:50:00*6.9154*6.9101*6.9154*6.91
11/04/2003 15:55:00*6.9103*6.9101*6.9103*6.91
11/04/2003 16:00:00*6.91*6.9101*6.9101*6.91
11/04/2003 16:05:00*6.9151*6.9096*6.9151*6.9096
11/04/2003 16:10:00*6.9088*6.9138*6.9151*6.9088
11/04/2003 16:15:00*6.9141*6.9138*6.9183*6.9111
11/04/2003 16:20:00*6.9148*6.9193*6.9193*6.9063
11/04/2003 16:25:00*6.9193*6.9151*6.91965*6.9088
11/04/2003 16:30:00*6.9139*6.9126*6.9151*6.9126
11/04/2003 16:35:00*6.9126*6.9126*6.9126*6.9126
11/04/2003 16:40:00*6.9128*6.9133*6.9133*6.9126
11/04/2003 16:45:00*6.9133*6.9146*6.9146*6.9133
11/04/2003 16:50:00*6.9146*6.9311*6.9311*6.9146
11/04/2003 16:55:00*6.9313*6.9326*6.9378*6.9311
11/04/2003 17:00:00*6.9326*6.9326*6.9326*6.9326
