11/02/2003 17:05:00*6.8825*6.8825*6.8961*6.8825
11/02/2003 17:10:00*6.8825*6.8825*6.8825*6.8825
11/02/2003 17:15:00*6.8825*6.8825*6.8825*6.8825
11/02/2003 17:20:00*6.8825*6.8825*6.8825*6.8825
11/02/2003 17:25:00*6.8825*6.8825*6.8825*6.8825
11/02/2003 17:30:00*6.8825*6.8825*6.8825*6.8825
11/02/2003 17:35:00*6.8825*6.8825*6.8825*6.8825
11/02/2003 17:40:00*6.8825*6.8825*6.8825*6.8825
11/02/2003 17:45:00*6.8825*6.8825*6.8825*6.8825
11/02/2003 17:50:00*6.8825*6.8825*6.8825*6.8825
11/02/2003 17:55:00*6.8825*6.8825*6.8825*6.8825
11/02/2003 18:00:00*6.8825*6.8825*6.8825*6.8825
11/02/2003 18:05:00*6.8825*6.8825*6.8825*6.8825
11/02/2003 18:10:00*6.8825*6.8825*6.8825*6.8825
11/02/2003 18:15:00*6.8825*6.8825*6.8825*6.8825
11/02/2003 18:20:00*6.8825*6.8825*6.8825*6.8825
11/02/2003 18:25:00*6.8825*6.8825*6.8825*6.8825
11/02/2003 18:30:00*6.8825*6.8825*6.8825*6.8825
11/02/2003 18:35:00*6.8825*6.8825*6.8825*6.8825
11/02/2003 18:40:00*6.8825*6.8825*6.8825*6.8825
11/02/2003 18:45:00*6.8825*6.8825*6.8825*6.8825
11/02/2003 18:50:00*6.8825*6.8825*6.8825*6.8825
11/02/2003 18:55:00*6.8825*6.8825*6.8825*6.8825
11/02/2003 19:00:00*6.8825*6.8825*6.8825*6.8825
11/02/2003 19:05:00*6.8825*6.8825*6.8825*6.8825
11/02/2003 19:10:00*6.8887*6.8887*6.8887*6.8825
11/02/2003 19:15:00*6.8887*6.895*6.895*6.8887
11/02/2003 19:20:00*6.8926*6.8926*6.895*6.8926
11/02/2003 19:25:00*6.8926*6.8926*6.8926*6.8926
11/02/2003 19:30:00*6.8926*6.8926*6.8926*6.8926
11/02/2003 19:35:00*6.8926*6.8926*6.8926*6.8926
11/02/2003 19:40:00*6.8926*6.8926*6.8926*6.8926
11/02/2003 19:45:00*6.8926*6.8926*6.8926*6.8926
11/02/2003 19:50:00*6.8926*6.8926*6.8926*6.8926
11/02/2003 19:55:00*6.8926*6.8926*6.8926*6.8926
11/02/2003 20:00:00*6.9026*6.9026*6.9026*6.8926
11/02/2003 20:05:00*6.9026*6.9026*6.9026*6.9026
11/02/2003 20:10:00*6.9026*6.9026*6.9026*6.9026
11/02/2003 20:15:00*6.9026*6.9026*6.9026*6.9026
11/02/2003 20:20:00*6.9026*6.9013*6.9026*6.9013
11/02/2003 20:25:00*6.90815*6.90815*6.90815*6.9013
11/02/2003 20:30:00*6.9001*6.9001*6.90815*6.9001
11/02/2003 20:35:00*6.9001*6.9001*6.9001*6.9001
11/02/2003 20:40:00*6.9001*6.9001*6.9001*6.9001
11/02/2003 20:45:00*6.9001*6.9001*6.9001*6.9001
11/02/2003 20:50:00*6.8976*6.9004*6.9004*6.8976
11/02/2003 20:55:00*6.9004*6.9004*6.9004*6.9004
11/02/2003 21:00:00*6.9004*6.9004*6.9004*6.9004
11/02/2003 21:05:00*6.9004*6.9004*6.9004*6.9004
11/02/2003 21:10:00*6.9004*6.9004*6.9004*6.9004
11/02/2003 21:15:00*6.9004*6.9004*6.9004*6.9004
11/02/2003 21:20:00*6.9004*6.9004*6.9004*6.9004
11/02/2003 21:25:00*6.9004*6.9004*6.9004*6.9004
11/02/2003 21:30:00*6.9004*6.9004*6.9004*6.9004
11/02/2003 21:35:00*6.9004*6.9004*6.9004*6.9004
11/02/2003 21:40:00*6.9004*6.9004*6.9004*6.9004
11/02/2003 21:45:00*6.9004*6.9004*6.9004*6.9004
11/02/2003 21:50:00*6.9013*6.9013*6.9013*6.9004
11/02/2003 21:55:00*6.9013*6.9013*6.9013*6.9013
11/02/2003 22:00:00*6.9013*6.9013*6.9013*6.9013
11/02/2003 22:05:00*6.90125*6.90125*6.9013*6.90125
11/02/2003 22:10:00*6.90125*6.90125*6.90125*6.9012
11/02/2003 22:15:00*6.90125*6.90125*6.90125*6.90125
11/02/2003 22:20:00*6.9012*6.90125*6.90125*6.9012
11/02/2003 22:25:00*6.9012*6.90125*6.90125*6.9012
11/02/2003 22:30:00*6.90125*6.90125*6.90125*6.9012
11/02/2003 22:35:00*6.90125*6.90125*6.90125*6.9012
11/02/2003 22:40:00*6.90125*6.895*6.90125*6.895
11/02/2003 22:45:00*6.895*6.895*6.895*6.895
11/02/2003 22:50:00*6.895*6.895*6.895*6.895
11/02/2003 22:55:00*6.895*6.90125*6.90125*6.895
11/02/2003 23:00:00*6.90125*6.89875*6.90125*6.89875
11/02/2003 23:05:00*6.89875*6.89875*6.89875*6.89875
11/02/2003 23:10:00*6.89875*6.89875*6.89875*6.8987
11/02/2003 23:15:00*6.89875*6.89875*6.89875*6.89875
11/02/2003 23:20:00*6.89875*6.895*6.89875*6.895
11/02/2003 23:25:00*6.895*6.89875*6.89875*6.895
11/02/2003 23:30:00*6.89875*6.89875*6.89875*6.89875
11/02/2003 23:35:00*6.89875*6.89875*6.89875*6.89875
11/02/2003 23:40:00*6.89875*6.89875*6.89875*6.89875
11/02/2003 23:45:00*6.89875*6.89875*6.89875*6.8987
11/02/2003 23:50:00*6.89875*6.89875*6.89875*6.89875
11/02/2003 23:55:00*6.8987*6.89875*6.89875*6.8987
11/03/2003 00:00:00*6.89875*6.89875*6.89875*6.89875
11/03/2003 00:05:00*6.8987*6.89875*6.89875*6.8987
11/03/2003 00:10:00*6.8938*6.89125*6.89875*6.8912
11/03/2003 00:15:00*6.89625*6.895*6.8963*6.89125
11/03/2003 00:20:00*6.8949*6.895*6.895*6.8949
11/03/2003 00:25:00*6.8903*6.895*6.895*6.89
11/03/2003 00:30:00*6.8949*6.895*6.895*6.8949
11/03/2003 00:35:00*6.895*6.895*6.895*6.895
11/03/2003 00:40:00*6.895*6.895*6.895*6.8949
11/03/2003 00:45:00*6.895*6.895*6.895*6.895
11/03/2003 00:50:00*6.8949*6.895*6.895*6.8949
11/03/2003 00:55:00*6.8949*6.9054*6.9054*6.8949
11/03/2003 01:00:00*6.9001*6.8975*6.9054*6.8975
11/03/2003 01:05:00*6.8975*6.8975*6.8975*6.8975
11/03/2003 01:10:00*6.8975*6.8975*6.9053*6.8975
11/03/2003 01:15:00*6.8975*6.8925*6.8975*6.8925
11/03/2003 01:20:00*6.8925*6.8925*6.8925*6.8925
11/03/2003 01:25:00*6.8925*6.8925*6.8925*6.8925
11/03/2003 01:30:00*6.8925*6.9076*6.9076*6.8925
11/03/2003 01:35:00*6.9075*6.91005*6.91005*6.9
11/03/2003 01:40:00*6.91005*6.91005*6.91005*6.91005
11/03/2003 01:45:00*6.91005*6.91005*6.91005*6.91
11/03/2003 01:50:00*6.91*6.91005*6.91005*6.91
11/03/2003 01:55:00*6.9103*6.91005*6.915*6.91
11/03/2003 02:00:00*6.91005*6.91005*6.91005*6.91
11/03/2003 02:05:00*6.91005*6.9153*6.9153*6.91
11/03/2003 02:10:00*6.9104*6.9083*6.9153*6.90825
11/03/2003 02:15:00*6.905*6.9153*6.9153*6.905
11/03/2003 02:20:00*6.915*6.90905*6.9153*6.9083
11/03/2003 02:25:00*6.905*6.9089*6.9091*6.905
11/03/2003 02:30:00*6.90755*6.9076*6.9089*6.90625
11/03/2003 02:35:00*6.915*6.9076*6.915*6.89755
11/03/2003 02:40:00*6.905*6.9061*6.9076*6.905
11/03/2003 02:45:00*6.9061*6.9068*6.9068*6.9061
11/03/2003 02:50:00*6.9053*6.9051*6.9068*6.90505
11/03/2003 02:55:00*6.9051*6.9*6.9051*6.8938
11/03/2003 03:00:00*6.895*6.905*6.90505*6.895
11/03/2003 03:05:00*6.90255*6.9026*6.905*6.90255
11/03/2003 03:10:00*6.9025*6.895*6.9026*6.895
11/03/2003 03:15:00*6.9001*6.8951*6.9003*6.89495
11/03/2003 03:20:00*6.8978*6.895*6.8978*6.89375
11/03/2003 03:25:00*6.895*6.9016*6.9053*6.895
11/03/2003 03:30:00*6.9013*6.90125*6.9026*6.90125
11/03/2003 03:35:00*6.9003*6.9*6.90125*6.9
11/03/2003 03:40:00*6.90255*6.9032*6.9051*6.9
11/03/2003 03:45:00*6.9032*6.9035*6.9035*6.9032
11/03/2003 03:50:00*6.90445*6.9045*6.9045*6.9035
11/03/2003 03:55:00*6.905*6.895*6.905*6.895
11/03/2003 04:00:00*6.90255*6.90125*6.9038*6.895
11/03/2003 04:05:00*6.9013*6.9025*6.905*6.90125
11/03/2003 04:10:00*6.9025*6.90405*6.9043*6.9025
11/03/2003 04:15:00*6.9041*6.9033*6.9041*6.9
11/03/2003 04:20:00*6.90205*6.9028*6.9041*6.90205
11/03/2003 04:25:00*6.90125*6.89875*6.9028*6.89875
11/03/2003 04:30:00*6.8988*6.9053*6.9053*6.895
11/03/2003 04:35:00*6.915*6.9028*6.915*6.8953
11/03/2003 04:40:00*6.9028*6.90215*6.9128*6.90215
11/03/2003 04:45:00*6.9026*6.9026*6.907*6.90215
11/03/2003 04:50:00*6.9023*6.905*6.905*6.90055
11/03/2003 04:55:00*6.90215*6.9023*6.905*6.90215
11/03/2003 05:00:00*6.9023*6.8937*6.9023*6.8937
11/03/2003 05:05:00*6.90125*6.905*6.9053*6.89
11/03/2003 05:10:00*6.90125*6.9013*6.905*6.90125
11/03/2003 05:15:00*6.9103*6.9106*6.9106*6.9013
11/03/2003 05:20:00*6.90215*6.8951*6.9106*6.8951
11/03/2003 05:25:00*6.90355*6.9038*6.9051*6.8951
11/03/2003 05:30:00*6.90455*6.9043*6.9046*6.9038
11/03/2003 05:35:00*6.90355*6.9025*6.9046*6.89755
11/03/2003 05:40:00*6.9003*6.9001*6.9025*6.889
11/03/2003 05:45:00*6.8931*6.8856*6.9001*6.88555
11/03/2003 05:50:00*6.88355*6.88625*6.88995*6.87665
11/03/2003 05:55:00*6.8863*6.8863*6.8925*6.88625
11/03/2003 06:00:00*6.8865*6.8776*6.8865*6.87745
11/03/2003 06:05:00*6.8751*6.8701*6.88*6.87005
11/03/2003 06:10:00*6.87505*6.8763*6.8778*6.87
11/03/2003 06:15:00*6.8738*6.8751*6.8766*6.87125
11/03/2003 06:20:00*6.87255*6.8701*6.8751*6.87005
11/03/2003 06:25:00*6.8703*6.8663*6.8713*6.86625
11/03/2003 06:30:00*6.8666*6.87*6.87*6.86505
11/03/2003 06:35:00*6.8653*6.8658*6.8703*6.8638
11/03/2003 06:40:00*6.86365*6.8638*6.8658*6.86
11/03/2003 06:45:00*6.86575*6.8648*6.8658*6.86125
11/03/2003 06:50:00*6.86*6.8556*6.8661*6.85555
11/03/2003 06:55:00*6.85505*6.8574*6.865*6.85505
11/03/2003 07:05:00*6.8566*6.8556*6.8574*6.85555
11/03/2003 07:10:00*6.85505*6.8556*6.8556*6.85105
11/03/2003 07:15:00*6.8558*6.8616*6.863*6.85405
11/03/2003 07:20:00*6.865*6.8626*6.865*6.8616
11/03/2003 07:25:00*6.86145*6.8638*6.8653*6.86
11/03/2003 07:35:00*6.8648*6.8703*6.8703*6.8638
11/03/2003 07:40:00*6.86365*6.8643*6.8703*6.862
11/03/2003 07:45:00*6.8638*6.8635*6.865*6.8625
11/03/2003 07:50:00*6.8651*6.8653*6.8653*6.862
11/03/2003 07:55:00*6.8661*6.8654*6.86755*6.86445
11/03/2003 08:00:00*6.8648*6.862*6.8654*6.85855
11/03/2003 08:05:00*6.85855*6.8588*6.862*6.855
11/03/2003 08:10:00*6.8588*6.8625*6.865*6.8588
11/03/2003 08:15:00*6.86215*6.86125*6.865*6.86125
11/03/2003 08:20:00*6.8576*6.855*6.86125*6.8548
11/03/2003 08:25:00*6.85625*6.855*6.86105*6.846
11/03/2003 08:30:00*6.8563*6.85375*6.8576*6.85375
11/03/2003 08:35:00*6.855*6.8526*6.8551*6.85105
11/03/2003 08:40:00*6.85175*6.8553*6.8553*6.85175
11/03/2003 08:45:00*6.846*6.8408*6.8553*6.83125
11/03/2003 08:50:00*6.84025*6.84005*6.8423*6.84
11/03/2003 08:55:00*6.8401*6.83505*6.8401*6.82375
11/03/2003 09:00:00*6.8348*6.8278*6.83505*6.82625
11/03/2003 09:05:00*6.82775*6.8366*6.8366*6.82775
11/03/2003 09:10:00*6.83525*6.83625*6.8376*6.83375
11/03/2003 09:15:00*6.8378*6.8476*6.8501*6.835
11/03/2003 09:20:00*6.8426*6.8453*6.8476*6.84255
11/03/2003 09:25:00*6.84255*6.84255*6.8453*6.835
11/03/2003 09:30:00*6.8451*6.8478*6.8478*6.83
11/03/2003 09:35:00*6.85255*6.85255*6.8545*6.84
11/03/2003 09:40:00*6.8488*6.84995*6.8526*6.8375
11/03/2003 09:45:00*6.85*6.8551*6.8551*6.84995
11/03/2003 09:50:00*6.8503*6.845*6.865*6.845
11/03/2003 09:55:00*6.85125*6.8554*6.8613*6.845
11/03/2003 10:00:00*6.8576*6.85005*6.8578*6.845
11/03/2003 10:05:00*6.85375*6.8501*6.85985*6.845
11/03/2003 10:10:00*6.8488*6.85275*6.85425*6.8488
11/03/2003 10:15:00*6.85375*6.85755*6.8653*6.845
11/03/2003 10:20:00*6.8576*6.8658*6.8658*6.85625
11/03/2003 10:25:00*6.86755*6.87*6.8738*6.8658
11/03/2003 10:30:00*6.8688*6.8603*6.8723*6.86025
11/03/2003 10:35:00*6.86525*6.8731*6.8731*6.86005
11/03/2003 10:40:00*6.8656*6.8838*6.88505*6.86505
11/03/2003 10:45:00*6.8753*6.885*6.885*6.87395
11/03/2003 10:50:00*6.8813*6.8843*6.885*6.86625
11/03/2003 10:55:00*6.88475*6.885*6.8892*6.87725
11/03/2003 11:00:00*6.86355*6.87355*6.885*6.86355
11/03/2003 11:05:00*6.86505*6.87255*6.8786*6.86505
11/03/2003 11:10:00*6.8716*6.8713*6.8763*6.87125
11/03/2003 11:15:00*6.8726*6.8751*6.8751*6.86
11/03/2003 11:20:00*6.8773*6.88355*6.8838*6.875
11/03/2003 11:25:00*6.88775*6.88995*6.8967*6.88355
11/03/2003 11:30:00*6.8901*6.8962*6.8962*6.88825
11/03/2003 11:35:00*6.89375*6.8963*6.89725*6.8936
11/03/2003 11:40:00*6.8991*6.90125*6.90325*6.8953
11/03/2003 11:45:00*6.9033*6.90125*6.9051*6.90055
11/03/2003 11:50:00*6.9013*6.9062*6.9063*6.90125
11/03/2003 11:55:00*6.9063*6.91475*6.9148*6.90255
11/03/2003 12:00:00*6.9148*6.9108*6.9148*6.91055
11/03/2003 12:05:00*6.9105*6.905*6.9108*6.9032
11/03/2003 12:10:00*6.9044*6.9063*6.9063*6.9033
11/03/2003 12:15:00*6.9066*6.9058*6.9071*6.9058
11/03/2003 12:20:00*6.907*6.9121*6.9151*6.9058
11/03/2003 12:25:00*6.9133*6.9146*6.9151*6.9121
11/03/2003 12:30:00*6.9143*6.9224*6.925*6.9121
11/03/2003 12:35:00*6.9241*6.9304*6.935*6.9224
11/03/2003 12:40:00*6.9306*6.9264*6.9308*6.9258
11/03/2003 12:45:00*6.9266*6.9264*6.9268*6.9264
11/03/2003 12:50:00*6.9265*6.935*6.935*6.9264
11/03/2003 12:55:00*6.9307*6.9307*6.935*6.9307
11/03/2003 13:00:00*6.9307*6.9269*6.9313*6.9263
11/03/2003 13:05:00*6.9271*6.9272*6.9316*6.9263
11/03/2003 13:10:00*6.9287*6.9258*6.9315*6.9258
11/03/2003 13:15:00*6.9255*6.925*6.9258*6.925
11/03/2003 13:25:00*6.9247*6.9388*6.9388*6.9247
11/03/2003 13:30:00*6.9384*6.9291*6.9388*6.9275
11/03/2003 13:35:00*6.9363*6.9281*6.9363*6.9275
11/03/2003 13:40:00*6.9253*6.9301*6.9301*6.9247
11/03/2003 13:45:00*6.9297*6.9363*6.9363*6.9296
11/03/2003 13:50:00*6.9359*6.9379*6.9379*6.9359
11/03/2003 13:55:00*6.9363*6.9376*6.9379*6.936
11/03/2003 14:00:00*6.9372*6.9383*6.9388*6.9371
11/03/2003 14:05:00*6.9396*6.9401*6.9413*6.9322
11/03/2003 14:10:00*6.9397*6.9388*6.9453*6.9385
11/03/2003 14:15:00*6.9376*6.9388*6.9388*6.931
11/03/2003 14:20:00*6.9373*6.9349*6.9388*6.9298
11/03/2003 14:25:00*6.9349*6.9349*6.9349*6.9349
11/03/2003 14:30:00*6.9353*6.9353*6.9353*6.9349
11/03/2003 14:35:00*6.9352*6.9352*6.9353*6.9352
11/03/2003 14:40:00*6.9352*6.9363*6.9363*6.9352
11/03/2003 14:45:00*6.9363*6.9363*6.9363*6.9363
11/03/2003 14:50:00*6.9361*6.9362*6.9363*6.9361
11/03/2003 14:55:00*6.9361*6.9376*6.9413*6.9361
11/03/2003 15:00:00*6.9399*6.9437*6.9466*6.9376
11/03/2003 15:05:00*6.9437*6.9437*6.9437*6.9437
11/03/2003 15:10:00*6.9437*6.9426*6.9438*6.9426
11/03/2003 15:15:00*6.9438*6.944*6.9441*6.9426
11/03/2003 15:20:00*6.9439*6.9443*6.9443*6.9439
11/03/2003 15:25:00*6.9443*6.9438*6.9453*6.9437
11/03/2003 15:30:00*6.9438*6.9438*6.9438*6.9438
11/03/2003 15:35:00*6.9438*6.9438*6.9438*6.9437
11/03/2003 15:40:00*6.9449*6.9454*6.9454*6.9438
11/03/2003 15:45:00*6.9456*6.9448*6.9483*6.9441
11/03/2003 15:50:00*6.9446*6.9454*6.9454*6.9446
11/03/2003 15:55:00*6.9446*6.9441*6.9454*6.944
11/03/2003 16:00:00*6.9448*6.9447*6.9448*6.9441
11/03/2003 16:05:00*6.9436*6.9436*6.9447*6.9436
11/03/2003 16:10:00*6.9448*6.9451*6.9451*6.9436
11/03/2003 16:15:00*6.9451*6.9451*6.9451*6.9451
11/03/2003 16:20:00*6.945*6.9453*6.9453*6.945
11/03/2003 16:25:00*6.9443*6.9452*6.9453*6.9443
11/03/2003 16:30:00*6.9455*6.9458*6.9458*6.9452
11/03/2003 16:35:00*6.9458*6.9458*6.9458*6.9458
11/03/2003 16:40:00*6.9428*6.9426*6.9458*6.9426
11/03/2003 16:45:00*6.9426*6.9426*6.9426*6.9426
11/03/2003 16:50:00*6.9426*6.9426*6.9426*6.9426
11/03/2003 16:55:00*6.9301*6.9353*6.9426*6.9301
11/03/2003 17:00:00*6.9313*6.9313*6.9353*6.9313
