10/30/2003 17:05:00*6.9254*6.9254*6.9254*6.9254
10/30/2003 17:10:00*6.919*6.919*6.9254*6.919
10/30/2003 17:15:00*6.919*6.919*6.919*6.919
10/30/2003 17:20:00*6.919*6.919*6.919*6.919
10/30/2003 17:25:00*6.919*6.919*6.919*6.919
10/30/2003 17:30:00*6.9126*6.9126*6.919*6.9126
10/30/2003 17:35:00*6.9126*6.9126*6.9126*6.9126
10/30/2003 17:40:00*6.894*6.894*6.9126*6.894
10/30/2003 17:45:00*6.894*6.89505*6.89505*6.894
10/30/2003 17:50:00*6.89505*6.89505*6.89505*6.89505
10/30/2003 17:55:00*6.89505*6.89505*6.89505*6.89505
10/30/2003 18:00:00*6.89505*6.89505*6.89505*6.89505
10/30/2003 18:05:00*6.89505*6.90385*6.90385*6.89505
10/30/2003 18:10:00*6.90385*6.90385*6.90385*6.90385
10/30/2003 18:15:00*6.90385*6.9201*6.9201*6.90385
10/30/2003 18:20:00*6.9201*6.9201*6.9201*6.9201
10/30/2003 18:25:00*6.9201*6.9201*6.9201*6.9201
10/30/2003 18:30:00*6.9201*6.9176*6.9201*6.9176
10/30/2003 18:35:00*6.9176*6.9176*6.9176*6.9176
10/30/2003 18:40:00*6.9176*6.9176*6.9176*6.9176
10/30/2003 18:45:00*6.9176*6.9176*6.9176*6.9176
10/30/2003 18:50:00*6.9176*6.9176*6.9176*6.9176
10/30/2003 18:55:00*6.9176*6.9176*6.9176*6.9176
10/30/2003 19:00:00*6.9176*6.9176*6.9176*6.9176
10/30/2003 19:05:00*6.9138*6.9138*6.9176*6.9138
10/30/2003 19:10:00*6.9138*6.9181*6.9181*6.9138
10/30/2003 19:15:00*6.9181*6.9181*6.9181*6.9181
10/30/2003 19:20:00*6.9181*6.9181*6.9181*6.9181
10/30/2003 19:25:00*6.9251*6.9254*6.9254*6.9181
10/30/2003 19:30:00*6.9254*6.9254*6.9254*6.9254
10/30/2003 19:35:00*6.9254*6.9251*6.9254*6.9251
10/30/2003 19:40:00*6.9251*6.9256*6.9256*6.9251
10/30/2003 19:45:00*6.9255*6.9255*6.9256*6.9255
10/30/2003 19:50:00*6.9255*6.9255*6.9255*6.9255
10/30/2003 19:55:00*6.9255*6.9255*6.9255*6.9255
10/30/2003 20:00:00*6.9255*6.9255*6.9255*6.9255
10/30/2003 20:05:00*6.9255*6.9255*6.9255*6.9255
10/30/2003 20:10:00*6.9255*6.9156*6.9255*6.9156
10/30/2003 20:15:00*6.9156*6.9156*6.9156*6.9156
10/30/2003 20:20:00*6.9156*6.9156*6.9156*6.9156
10/30/2003 20:25:00*6.9156*6.9156*6.9156*6.9156
10/30/2003 20:30:00*6.9156*6.9156*6.9156*6.9156
10/30/2003 20:35:00*6.9156*6.9156*6.9156*6.9156
10/30/2003 20:40:00*6.9156*6.9156*6.9156*6.9156
10/30/2003 20:45:00*6.9156*6.9156*6.9156*6.9156
10/30/2003 20:50:00*6.9156*6.9156*6.9156*6.9156
10/30/2003 20:55:00*6.9156*6.9156*6.9156*6.9156
10/30/2003 21:00:00*6.9156*6.9156*6.9156*6.9156
10/30/2003 21:05:00*6.9156*6.9156*6.9156*6.9156
10/30/2003 21:10:00*6.9156*6.9156*6.9156*6.9156
10/30/2003 21:15:00*6.9156*6.9156*6.9156*6.9156
10/30/2003 21:20:00*6.9156*6.9156*6.9156*6.9156
10/30/2003 21:25:00*6.9156*6.9156*6.9156*6.9156
10/30/2003 21:30:00*6.9156*6.9253*6.9253*6.9156
10/30/2003 21:35:00*6.91765*6.91765*6.9253*6.91765
10/30/2003 21:40:00*6.91765*6.91765*6.91765*6.91765
10/30/2003 21:45:00*6.91765*6.91765*6.91765*6.91765
10/30/2003 21:50:00*6.91765*6.91765*6.91765*6.91765
10/30/2003 21:55:00*6.91765*6.91765*6.91765*6.91765
10/30/2003 22:00:00*6.91765*6.91765*6.91765*6.91765
10/30/2003 22:05:00*6.9155*6.9155*6.91765*6.9155
10/30/2003 22:10:00*6.9155*6.9155*6.9155*6.9155
10/30/2003 22:15:00*6.9155*6.9155*6.9155*6.9155
10/30/2003 22:20:00*6.9155*6.9155*6.9155*6.9155
10/30/2003 22:25:00*6.9155*6.9155*6.9155*6.9155
10/30/2003 22:30:00*6.9155*6.9155*6.9155*6.9155
10/30/2003 22:35:00*6.9155*6.9155*6.9155*6.9155
10/30/2003 22:40:00*6.9155*6.9155*6.9155*6.9155
10/30/2003 22:45:00*6.9155*6.9155*6.9155*6.9155
10/30/2003 22:50:00*6.9155*6.9155*6.9155*6.9155
10/30/2003 22:55:00*6.9155*6.9155*6.9155*6.9155
10/30/2003 23:00:00*6.9155*6.9155*6.9155*6.9155
10/30/2003 23:05:00*6.9155*6.9155*6.9155*6.9155
10/30/2003 23:10:00*6.9155*6.9155*6.9155*6.9155
10/30/2003 23:15:00*6.9155*6.92425*6.9255*6.9155
10/30/2003 23:20:00*6.9242*6.9256*6.9256*6.9242
10/30/2003 23:25:00*6.9256*6.9256*6.9256*6.9256
10/30/2003 23:30:00*6.9255*6.9255*6.9256*6.9255
10/30/2003 23:35:00*6.9255*6.9255*6.9255*6.9255
10/30/2003 23:40:00*6.9255*6.9255*6.9255*6.9255
10/30/2003 23:45:00*6.9255*6.9155*6.9255*6.9155
10/30/2003 23:50:00*6.9155*6.9155*6.9155*6.9155
10/30/2003 23:55:00*6.9155*6.9155*6.9155*6.9155
10/31/2003 00:00:00*6.9155*6.9155*6.9155*6.9155
10/31/2003 00:05:00*6.9155*6.9155*6.9155*6.9155
10/31/2003 00:10:00*6.9155*6.9155*6.9155*6.9155
10/31/2003 00:15:00*6.9155*6.91875*6.9188*6.9155
10/31/2003 00:20:00*6.915*6.91875*6.91875*6.915
10/31/2003 00:25:00*6.9187*6.91875*6.91875*6.9153
10/31/2003 00:30:00*6.91875*6.91875*6.91875*6.91875
10/31/2003 00:35:00*6.91875*6.9187*6.91875*6.9187
10/31/2003 00:40:00*6.91875*6.91875*6.91875*6.9187
10/31/2003 00:45:00*6.9187*6.91875*6.91875*6.9187
10/31/2003 00:50:00*6.91875*6.91875*6.91875*6.91875
10/31/2003 00:55:00*6.9187*6.91875*6.91875*6.9187
10/31/2003 01:00:00*6.91875*6.91875*6.91875*6.91875
10/31/2003 01:05:00*6.9187*6.91875*6.91875*6.9187
10/31/2003 01:10:00*6.9187*6.9191*6.925*6.9187
10/31/2003 01:15:00*6.9191*6.92*6.9203*6.9191
10/31/2003 01:20:00*6.92*6.9075*6.92*6.9075
10/31/2003 01:25:00*6.9075*6.9201*6.9201*6.9075
10/31/2003 01:30:00*6.92*6.92005*6.9201*6.92
10/31/2003 01:35:00*6.92*6.92005*6.92005*6.92
10/31/2003 01:40:00*6.9079*6.9175*6.92005*6.90625
10/31/2003 01:45:00*6.9175*6.9175*6.9175*6.9175
10/31/2003 01:50:00*6.91015*6.9176*6.9179*6.90765
10/31/2003 01:55:00*6.9176*6.9175*6.9186*6.91255
10/31/2003 02:00:00*6.91505*6.9176*6.9201*6.9138
10/31/2003 02:05:00*6.9151*6.91995*6.9204*6.91
10/31/2003 02:10:00*6.92*6.9203*6.925*6.91995
10/31/2003 02:15:00*6.92235*6.92005*6.9226*6.92
10/31/2003 02:20:00*6.92*6.9201*6.9226*6.92
10/31/2003 02:25:00*6.9226*6.9226*6.9248*6.92
10/31/2003 02:30:00*6.92385*6.9254*6.9281*6.9226
10/31/2003 02:35:00*6.9278*6.9263*6.9288*6.9238
10/31/2003 02:40:00*6.9265*6.92515*6.9278*6.92515
10/31/2003 02:45:00*6.9251*6.9241*6.9263*6.92125
10/31/2003 02:50:00*6.9243*6.92365*6.925*6.9236
10/31/2003 02:55:00*6.9236*6.92425*6.9243*6.9236
10/31/2003 03:00:00*6.9242*6.92465*6.925*6.9242
10/31/2003 03:05:00*6.92575*6.9275*6.9283*6.9245
10/31/2003 03:10:00*6.92915*6.9278*6.9292*6.9275
10/31/2003 03:15:00*6.927*6.9292*6.9328*6.927
10/31/2003 03:20:00*6.9325*6.9325*6.9325*6.9292
10/31/2003 03:25:00*6.9325*6.9253*6.9325*6.9248
10/31/2003 03:30:00*6.9238*6.9151*6.9253*6.90755
10/31/2003 03:35:00*6.91245*6.9163*6.91755*6.91245
10/31/2003 03:40:00*6.9178*6.91625*6.9203*6.91625
10/31/2003 03:45:00*6.91755*6.915*6.9213*6.915
10/31/2003 03:50:00*6.9189*6.91755*6.9189*6.915
10/31/2003 03:55:00*6.91755*6.91755*6.91755*6.91755
10/31/2003 04:00:00*6.91755*6.91755*6.91755*6.91755
10/31/2003 04:05:00*6.9119*6.9119*6.91755*6.9119
10/31/2003 04:10:00*6.9119*6.9176*6.9176*6.9119
10/31/2003 04:15:00*6.91625*6.9303*6.9303*6.91625
10/31/2003 04:20:00*6.9303*6.9247*6.9303*6.92425
10/31/2003 04:25:00*6.9275*6.9253*6.9275*6.92465
10/31/2003 04:30:00*6.9253*6.925*6.9253*6.925
10/31/2003 04:35:00*6.925*6.9251*6.9251*6.9203
10/31/2003 04:40:00*6.925*6.925*6.9251*6.925
10/31/2003 04:45:00*6.925*6.92255*6.925*6.92005
10/31/2003 04:50:00*6.9228*6.9227*6.9228*6.92255
10/31/2003 04:55:00*6.92525*6.9261*6.9261*6.9227
10/31/2003 05:00:00*6.92625*6.9271*6.9271*6.92595
10/31/2003 05:05:00*6.9263*6.9253*6.9273*6.92165
10/31/2003 05:10:00*6.92315*6.9248*6.92545*6.92315
10/31/2003 05:15:00*6.9245*6.9243*6.9248*6.92425
10/31/2003 05:20:00*6.93*6.93*6.9303*6.9208
10/31/2003 05:25:00*6.9246*6.9138*6.93*6.91375
10/31/2003 05:30:00*6.91375*6.91*6.9163*6.89995
10/31/2003 05:35:00*6.90625*6.92*6.9203*6.90625
10/31/2003 05:40:00*6.92*6.915*6.92*6.91005
10/31/2003 05:45:00*6.9153*6.91245*6.9203*6.91
10/31/2003 05:50:00*6.91245*6.9141*6.9141*6.91005
10/31/2003 05:55:00*6.9141*6.9137*6.9141*6.905
10/31/2003 06:00:00*6.9115*6.915*6.915*6.9018
10/31/2003 06:05:00*6.915*6.915*6.915*6.91
10/31/2003 06:10:00*6.915*6.91245*6.915*6.91
10/31/2003 06:15:00*6.9128*6.91305*6.9131*6.91245
10/31/2003 06:20:00*6.9123*6.9113*6.9143*6.9113
10/31/2003 06:25:00*6.9088*6.905*6.9118*6.905
10/31/2003 06:30:00*6.90375*6.9076*6.9119*6.8975
10/31/2003 06:35:00*6.90865*6.9138*6.9138*6.9075
10/31/2003 06:40:00*6.9141*6.9143*6.9156*6.91005
10/31/2003 06:45:00*6.9145*6.9151*6.9188*6.91005
10/31/2003 06:50:00*6.9113*6.9151*6.9151*6.9103
10/31/2003 06:55:00*6.915*6.9135*6.9151*6.90865
10/31/2003 07:00:00*6.9138*6.9141*6.9143*6.90965
10/31/2003 07:05:00*6.9105*6.9128*6.9141*6.91005
10/31/2003 07:10:00*6.9128*6.89755*6.9128*6.89255
10/31/2003 07:15:00*6.9038*6.8861*6.90745*6.88605
10/31/2003 07:20:00*6.88855*6.8846*6.90125*6.88125
10/31/2003 07:25:00*6.8876*6.88755*6.89375*6.87365
10/31/2003 07:30:00*6.89375*6.9001*6.9001*6.8839
10/31/2003 07:35:00*6.9003*6.90005*6.9006*6.8926
10/31/2003 07:40:00*6.9001*6.8973*6.9001*6.89695
10/31/2003 07:45:00*6.8973*6.8963*6.9001*6.89495
10/31/2003 07:50:00*6.8966*6.8976*6.8978*6.895
10/31/2003 07:55:00*6.8979*6.89375*6.9001*6.89375
10/31/2003 08:00:00*6.89495*6.90005*6.9001*6.8921
10/31/2003 08:05:00*6.895*6.8908*6.90005*6.89
10/31/2003 08:10:00*6.8978*6.8976*6.8978*6.89
10/31/2003 08:15:00*6.89875*6.9083*6.91125*6.895
10/31/2003 08:20:00*6.908*6.9046*6.9083*6.90405
10/31/2003 08:25:00*6.9051*6.91*6.91*6.90375
10/31/2003 08:30:00*6.90505*6.9063*6.91*6.90505
10/31/2003 08:35:00*6.9066*6.90255*6.9066*6.90255
10/31/2003 08:40:00*6.9028*6.90385*6.9046*6.90255
10/31/2003 08:45:00*6.9039*6.89*6.9041*6.89
10/31/2003 08:50:00*6.90455*6.904*6.9046*6.89
10/31/2003 08:55:00*6.9033*6.9033*6.904*6.9033
10/31/2003 09:00:00*6.9033*6.9033*6.9033*6.9033
10/31/2003 09:05:00*6.89*6.9076*6.9076*6.89
10/31/2003 09:10:00*6.9088*6.9061*6.9098*6.90595
10/31/2003 09:15:00*6.915*6.905*6.915*6.905
10/31/2003 09:20:00*6.905*6.90795*6.91755*6.905
10/31/2003 09:25:00*6.90625*6.9188*6.9188*6.90625
10/31/2003 09:30:00*6.92125*6.91975*6.92355*6.9153
10/31/2003 09:35:00*6.92*6.91*6.92*6.91
10/31/2003 09:40:00*6.92105*6.9156*6.9236*6.91
10/31/2003 09:45:00*6.9202*6.9238*6.92615*6.915
10/31/2003 09:50:00*6.9251*6.91765*6.9253*6.9138
10/31/2003 09:55:00*6.9178*6.91*6.9201*6.90755
10/31/2003 10:00:00*6.91125*6.9008*6.91375*6.8941
10/31/2003 10:05:00*6.9045*6.9022*6.9045*6.9008
10/31/2003 10:10:00*6.9033*6.8976*6.9046*6.8976
10/31/2003 10:15:00*6.89875*6.8976*6.91*6.8976
10/31/2003 10:20:00*6.8976*6.8976*6.8976*6.8976
10/31/2003 10:25:00*6.89995*6.89755*6.9028*6.8975
10/31/2003 10:30:00*6.89765*6.894*6.89765*6.8915
10/31/2003 10:35:00*6.89625*6.8976*6.8991*6.8938
10/31/2003 10:40:00*6.895*6.8951*6.89875*6.8948
10/31/2003 10:45:00*6.8953*6.89495*6.8988*6.89495
10/31/2003 10:50:00*6.8951*6.8903*6.8976*6.88995
10/31/2003 10:55:00*6.89*6.8916*6.8967*6.88625
10/31/2003 11:00:00*6.8931*6.8893*6.89755*6.88925
10/31/2003 11:05:00*6.88675*6.9038*6.9038*6.88675
10/31/2003 11:10:00*6.9038*6.9016*6.9038*6.90005
10/31/2003 11:15:00*6.9013*6.8963*6.9016*6.89495
10/31/2003 11:20:00*6.89605*6.8959*6.8973*6.89495
10/31/2003 11:25:00*6.8951*6.88405*6.8976*6.88405
10/31/2003 11:30:00*6.88905*6.8876*6.8893*6.88405
10/31/2003 11:35:00*6.8876*6.88875*6.8904*6.8876
10/31/2003 11:40:00*6.8888*6.8813*6.8888*6.88005
10/31/2003 11:45:00*6.8815*6.8876*6.8901*6.8813
10/31/2003 11:50:00*6.88755*6.86875*6.8876*6.86505
10/31/2003 11:55:00*6.869*6.8801*6.8826*6.8651
10/31/2003 12:00:00*6.8828*6.8829*6.8876*6.8801
10/31/2003 12:05:00*6.8813*6.8888*6.8891*6.8813
10/31/2003 12:10:00*6.8901*6.8903*6.8923*6.8888
10/31/2003 12:15:00*6.89*6.8901*6.895*6.8876
10/31/2003 12:20:00*6.8912*6.8901*6.8916*6.8901
10/31/2003 12:25:00*6.8903*6.892*6.8951*6.89
10/31/2003 12:30:00*6.8925*6.8925*6.8928*6.892
10/31/2003 12:35:00*6.8924*6.8916*6.8925*6.8888
10/31/2003 12:40:00*6.8912*6.8951*6.8951*6.8912
10/31/2003 12:45:00*6.8925*6.8988*6.8988*6.8925
10/31/2003 12:50:00*6.8985*6.8951*6.8988*6.8948
10/31/2003 12:55:00*6.8948*6.896*6.8961*6.8947
10/31/2003 13:00:00*6.896*6.8959*6.896*6.8959
10/31/2003 13:05:00*6.896*6.8959*6.896*6.8959
10/31/2003 13:10:00*6.896*6.8951*6.896*6.8949
10/31/2003 13:15:00*6.8949*6.8951*6.8951*6.8949
10/31/2003 13:20:00*6.8949*6.8951*6.8951*6.8949
10/31/2003 13:25:00*6.8949*6.8951*6.8951*6.8949
10/31/2003 13:30:00*6.8938*6.8938*6.8951*6.8937
10/31/2003 13:35:00*6.8926*6.8926*6.8938*6.8925
10/31/2003 13:40:00*6.8937*6.8948*6.8948*6.8926
10/31/2003 13:45:00*6.8959*6.8925*6.8961*6.8925
10/31/2003 13:50:00*6.8926*6.8913*6.8926*6.8913
10/31/2003 13:55:00*6.8912*6.8963*6.8963*6.8912
10/31/2003 14:00:00*6.896*6.8954*6.8963*6.8951
10/31/2003 14:05:00*6.8949*6.8951*6.8954*6.8949
10/31/2003 14:10:00*6.8949*6.8951*6.8951*6.8949
10/31/2003 14:15:00*6.8949*6.8938*6.8951*6.8938
10/31/2003 14:20:00*6.8937*6.8949*6.8951*6.8937
10/31/2003 14:25:00*6.8949*6.8963*6.8963*6.8949
10/31/2003 14:30:00*6.8966*6.8962*6.8966*6.8962
10/31/2003 14:35:00*6.8962*6.8962*6.8962*6.895
10/31/2003 14:40:00*6.8962*6.8953*6.8962*6.8951
10/31/2003 14:45:00*6.8949*6.8951*6.8953*6.8949
10/31/2003 14:50:00*6.8949*6.8959*6.8961*6.8949
10/31/2003 14:55:00*6.896*6.8959*6.896*6.8959
10/31/2003 15:00:00*6.896*6.8959*6.896*6.8959
10/31/2003 15:05:00*6.896*6.8936*6.896*6.8935
10/31/2003 15:10:00*6.8935*6.8959*6.8961*6.8935
10/31/2003 15:15:00*6.8959*6.8959*6.8959*6.8959
10/31/2003 15:20:00*6.896*6.8959*6.896*6.8959
10/31/2003 15:25:00*6.8959*6.8959*6.8959*6.8959
10/31/2003 15:30:00*6.8959*6.8959*6.8959*6.8959
10/31/2003 15:35:00*6.896*6.8951*6.896*6.8951
10/31/2003 15:40:00*6.8951*6.8885*6.8951*6.8876
10/31/2003 15:45:00*6.8884*6.8885*6.8885*6.8884
10/31/2003 15:50:00*6.8884*6.8885*6.8885*6.8884
10/31/2003 15:55:00*6.8884*6.8885*6.8885*6.8884
10/31/2003 16:00:00*6.8884*6.8885*6.8885*6.8884
10/31/2003 16:05:00*6.8885*6.8886*6.8961*6.8885
10/31/2003 16:10:00*6.8886*6.8886*6.8886*6.8886
10/31/2003 16:15:00*6.8886*6.8886*6.8886*6.8886
10/31/2003 16:20:00*6.8886*6.8886*6.8886*6.8886
10/31/2003 16:25:00*6.8886*6.8886*6.8886*6.8886
10/31/2003 16:30:00*6.8886*6.8886*6.8886*6.8886
10/31/2003 16:35:00*6.8818*6.8818*6.8886*6.8818
10/31/2003 16:40:00*6.8818*6.8818*6.8818*6.8818
10/31/2003 16:45:00*6.8818*6.8818*6.8818*6.8818
10/31/2003 16:50:00*6.8961*6.8951*6.8961*6.8818
10/31/2003 16:55:00*6.8961*6.8961*6.8961*6.8951
10/31/2003 17:00:00*6.8961*6.8961*6.8961*6.8961
