10/29/2003 17:05:00*6.9006*6.9006*6.9006*6.9006
10/29/2003 17:10:00*6.9006*6.9006*6.9006*6.9006
10/29/2003 17:15:00*6.9006*6.9006*6.9006*6.9006
10/29/2003 17:20:00*6.9006*6.9026*6.9026*6.9006
10/29/2003 17:25:00*6.9026*6.915*6.915*6.9026
10/29/2003 17:30:00*6.9013*6.9013*6.915*6.9013
10/29/2003 17:35:00*6.9013*6.9013*6.9013*6.9013
10/29/2003 17:40:00*6.9013*6.9013*6.9013*6.9013
10/29/2003 17:45:00*6.9013*6.9013*6.9013*6.9013
10/29/2003 17:50:00*6.9013*6.9116*6.9116*6.9013
10/29/2003 17:55:00*6.9116*6.9116*6.9116*6.9116
10/29/2003 18:00:00*6.9116*6.9116*6.9116*6.9116
10/29/2003 18:05:00*6.9116*6.9116*6.9116*6.9116
10/29/2003 18:10:00*6.9116*6.9116*6.9116*6.9116
10/29/2003 18:15:00*6.9116*6.9116*6.9116*6.9116
10/29/2003 18:20:00*6.9116*6.9116*6.9116*6.9116
10/29/2003 18:25:00*6.9116*6.9116*6.9116*6.9116
10/29/2003 18:30:00*6.9116*6.9116*6.9116*6.9116
10/29/2003 18:35:00*6.915*6.915*6.915*6.9116
10/29/2003 18:40:00*6.915*6.915*6.915*6.915
10/29/2003 18:45:00*6.915*6.915*6.915*6.915
10/29/2003 18:50:00*6.915*6.915*6.915*6.915
10/29/2003 18:55:00*6.915*6.915*6.915*6.915
10/29/2003 19:00:00*6.915*6.915*6.915*6.915
10/29/2003 19:05:00*6.915*6.9005*6.915*6.9005
10/29/2003 19:10:00*6.9005*6.9005*6.9005*6.9005
10/29/2003 19:15:00*6.9005*6.9005*6.9005*6.9005
10/29/2003 19:20:00*6.9003*6.9*6.9005*6.9
10/29/2003 19:25:00*6.9*6.9*6.9*6.9
10/29/2003 19:30:00*6.9*6.9*6.9*6.9
10/29/2003 19:35:00*6.9*6.9*6.9*6.9
10/29/2003 19:40:00*6.9*6.9*6.9*6.9
10/29/2003 19:45:00*6.9*6.9*6.9*6.9
10/29/2003 19:50:00*6.9313*6.9316*6.9316*6.9
10/29/2003 19:55:00*6.9138*6.9138*6.9316*6.9138
10/29/2003 20:00:00*6.9138*6.9138*6.9138*6.9138
10/29/2003 20:05:00*6.9138*6.9138*6.9138*6.9138
10/29/2003 20:10:00*6.9138*6.9138*6.9138*6.9138
10/29/2003 20:15:00*6.9138*6.9138*6.9138*6.9138
10/29/2003 20:20:00*6.9138*6.9138*6.9138*6.9138
10/29/2003 20:25:00*6.9138*6.9138*6.9138*6.9138
10/29/2003 20:30:00*6.9138*6.9138*6.9138*6.9138
10/29/2003 20:35:00*6.9138*6.9138*6.9138*6.9138
10/29/2003 20:40:00*6.9138*6.9138*6.9138*6.9138
10/29/2003 20:45:00*6.9138*6.895*6.9138*6.895
10/29/2003 20:50:00*6.895*6.9113*6.9113*6.895
10/29/2003 20:55:00*6.9113*6.915*6.915*6.8973
10/29/2003 21:00:00*6.915*6.915*6.915*6.915
10/29/2003 21:05:00*6.915*6.915*6.915*6.915
10/29/2003 21:10:00*6.915*6.915*6.915*6.915
10/29/2003 21:15:00*6.915*6.915*6.915*6.915
10/29/2003 21:20:00*6.8966*6.8966*6.915*6.8966
10/29/2003 21:25:00*6.8966*6.8966*6.8966*6.8966
10/29/2003 21:30:00*6.8966*6.8966*6.8966*6.8966
10/29/2003 21:35:00*6.8966*6.8966*6.8966*6.8966
10/29/2003 21:40:00*6.8966*6.8966*6.8966*6.8966
10/29/2003 21:45:00*6.8966*6.8966*6.8966*6.8966
10/29/2003 21:50:00*6.8966*6.8966*6.8966*6.8966
10/29/2003 21:55:00*6.9056*6.9056*6.9056*6.8966
10/29/2003 22:00:00*6.9056*6.9056*6.9056*6.9056
10/29/2003 22:05:00*6.9055*6.9055*6.9056*6.9055
10/29/2003 22:10:00*6.9055*6.9055*6.9055*6.9055
10/29/2003 22:15:00*6.9055*6.9055*6.9055*6.9055
10/29/2003 22:20:00*6.9055*6.9055*6.9055*6.9055
10/29/2003 22:25:00*6.9055*6.9055*6.9055*6.9055
10/29/2003 22:30:00*6.9055*6.9055*6.9055*6.9055
10/29/2003 22:35:00*6.9055*6.9055*6.9055*6.9055
10/29/2003 22:40:00*6.9051*6.9054*6.9055*6.905
10/29/2003 22:45:00*6.9054*6.9054*6.9054*6.9054
10/29/2003 22:50:00*6.9054*6.9054*6.9054*6.9054
10/29/2003 22:55:00*6.9054*6.9054*6.9054*6.9054
10/29/2003 23:00:00*6.9054*6.9054*6.9054*6.9054
10/29/2003 23:05:00*6.9054*6.9054*6.9054*6.9054
10/29/2003 23:10:00*6.9054*6.9054*6.9054*6.9054
10/29/2003 23:15:00*6.9054*6.915*6.915*6.9054
10/29/2003 23:20:00*6.915*6.915*6.915*6.915
10/29/2003 23:25:00*6.915*6.915*6.915*6.915
10/29/2003 23:30:00*6.915*6.915*6.915*6.915
10/29/2003 23:35:00*6.915*6.915*6.915*6.915
10/29/2003 23:40:00*6.915*6.9025*6.915*6.9025
10/29/2003 23:45:00*6.9025*6.9025*6.9025*6.9025
10/29/2003 23:50:00*6.9025*6.9*6.9025*6.9
10/29/2003 23:55:00*6.9*6.9053*6.9053*6.9
10/30/2003 00:00:00*6.905*6.915*6.915*6.905
10/30/2003 00:05:00*6.915*6.9*6.915*6.9
10/30/2003 00:10:00*6.9*6.9*6.9*6.9
10/30/2003 00:15:00*6.9*6.90005*6.9001*6.8949
10/30/2003 00:20:00*6.90005*6.90005*6.90005*6.90005
10/30/2003 00:25:00*6.90005*6.90005*6.90005*6.90005
10/30/2003 00:30:00*6.90005*6.90005*6.90005*6.90005
10/30/2003 00:35:00*6.90005*6.8925*6.90005*6.8925
10/30/2003 00:40:00*6.8925*6.8925*6.895*6.8925
10/30/2003 00:45:00*6.8925*6.8925*6.8925*6.8925
10/30/2003 00:50:00*6.8925*6.8925*6.8925*6.8925
10/30/2003 00:55:00*6.895*6.895*6.8951*6.8925
10/30/2003 01:00:00*6.895*6.895*6.895*6.8949
10/30/2003 01:05:00*6.8949*6.8925*6.895*6.89
10/30/2003 01:10:00*6.8926*6.8925*6.8926*6.8925
10/30/2003 01:15:00*6.8925*6.905*6.9054*6.8925
10/30/2003 01:20:00*6.8925*6.8925*6.905*6.8925
10/30/2003 01:25:00*6.8925*6.8951*6.8976*6.8925
10/30/2003 01:30:00*6.8951*6.89745*6.8976*6.8949
10/30/2003 01:35:00*6.8975*6.89995*6.915*6.8925
10/30/2003 01:40:00*6.895*6.9*6.9*6.895
10/30/2003 01:45:00*6.9053*6.905*6.9053*6.9
10/30/2003 01:50:00*6.8875*6.8756*6.905*6.8755
10/30/2003 01:55:00*6.8876*6.88885*6.895*6.875
10/30/2003 02:00:00*6.88995*6.8929*6.8929*6.88885
10/30/2003 02:05:00*6.89625*6.89745*6.8976*6.885
10/30/2003 02:10:00*6.89635*6.8963*6.8976*6.8951
10/30/2003 02:15:00*6.89515*6.8953*6.8963*6.875
10/30/2003 02:20:00*6.8937*6.8903*6.8953*6.89005
10/30/2003 02:25:00*6.89495*6.905*6.905*6.8903
10/30/2003 02:30:00*6.8949*6.89745*6.9053*6.8949
10/30/2003 02:35:00*6.895*6.9053*6.9053*6.895
10/30/2003 02:40:00*6.905*6.905*6.9053*6.905
10/30/2003 02:45:00*6.8975*6.89755*6.905*6.8975
10/30/2003 02:50:00*6.8953*6.8977*6.915*6.895
10/30/2003 02:55:00*6.8978*6.89755*6.8978*6.8975
10/30/2003 03:00:00*6.915*6.9151*6.9151*6.89755
10/30/2003 03:05:00*6.9101*6.91*6.9178*6.90495
10/30/2003 03:10:00*6.96*6.9103*6.96*6.90495
10/30/2003 03:15:00*6.9078*6.9063*6.9103*6.9038
10/30/2003 03:20:00*6.9037*6.90625*6.9063*6.9037
10/30/2003 03:25:00*6.90225*6.9118*6.9143*6.9
10/30/2003 03:30:00*6.9143*6.9125*6.9146*6.9118
10/30/2003 03:35:00*6.91525*6.9142*6.91525*6.895
10/30/2003 03:40:00*6.9003*6.91425*6.91435*6.9003
10/30/2003 03:45:00*6.9145*6.9125*6.9145*6.9103
10/30/2003 03:50:00*6.9125*6.9058*6.9125*6.8985
10/30/2003 03:55:00*6.9028*6.9025*6.9058*6.895
10/30/2003 04:00:00*6.9001*6.89*6.9053*6.89
10/30/2003 04:05:00*6.89*6.9028*6.9028*6.89
10/30/2003 04:10:00*6.9103*6.91*6.9153*6.9028
10/30/2003 04:15:00*6.915*6.9*6.915*6.89
10/30/2003 04:20:00*6.9003*6.90005*6.915*6.9
10/30/2003 04:25:00*6.9003*6.9026*6.9026*6.89
10/30/2003 04:30:00*6.9026*6.90255*6.9113*6.90255
10/30/2003 04:35:00*6.9025*6.9001*6.9031*6.9
10/30/2003 04:40:00*6.9003*6.9*6.9003*6.9
10/30/2003 04:45:00*6.89625*6.895*6.9*6.895
10/30/2003 04:50:00*6.8988*6.9013*6.9053*6.8888
10/30/2003 04:55:00*6.90375*6.9025*6.904*6.895
10/30/2003 05:00:00*6.8866*6.9028*6.9028*6.885
10/30/2003 05:05:00*6.9053*6.9018*6.9053*6.9015
10/30/2003 05:10:00*6.9018*6.9001*6.9018*6.89625
10/30/2003 05:15:00*6.9*6.9025*6.9025*6.89
10/30/2003 05:20:00*6.9003*6.89755*6.905*6.89
10/30/2003 05:25:00*6.8825*6.90505*6.9051*6.88
10/30/2003 05:30:00*6.9053*6.90005*6.9053*6.90005
10/30/2003 05:35:00*6.9*6.8825*6.90505*6.8825
10/30/2003 05:40:00*6.8825*6.9038*6.9038*6.8825
10/30/2003 05:45:00*6.9038*6.9053*6.9053*6.885
10/30/2003 05:50:00*6.9051*6.9026*6.9066*6.90125
10/30/2003 05:55:00*6.9026*6.9026*6.9028*6.8965
10/30/2003 06:00:00*6.95*6.893*6.95*6.893
10/30/2003 06:05:00*6.9001*6.9013*6.9045*6.8925
10/30/2003 06:10:00*6.885*6.9028*6.9051*6.885
10/30/2003 06:15:00*6.9025*6.90005*6.9028*6.88
10/30/2003 06:20:00*6.8975*6.9001*6.9015*6.8975
10/30/2003 06:25:00*6.9003*6.8938*6.9003*6.88875
10/30/2003 06:30:00*6.89495*6.8776*6.8953*6.86755
10/30/2003 06:35:00*6.88255*6.8775*6.88255*6.8688
10/30/2003 06:40:00*6.8788*6.8826*6.8951*6.87
10/30/2003 06:45:00*6.8828*6.8825*6.8828*6.8825
10/30/2003 06:50:00*6.8816*6.8738*6.8825*6.8738
10/30/2003 06:55:00*6.8813*6.88375*6.8838*6.8738
10/30/2003 07:00:00*6.8838*6.8795*6.8851*6.8795
10/30/2003 07:05:00*6.88*6.8826*6.8953*6.8795
10/30/2003 07:10:00*6.88005*6.8763*6.8826*6.8735
10/30/2003 07:15:00*6.88*6.8763*6.885*6.87375
10/30/2003 07:20:00*6.88255*6.885*6.885*6.873
10/30/2003 07:25:00*6.88005*6.8761*6.885*6.8761
10/30/2003 07:30:00*6.8778*6.8748*6.8788*6.87475
10/30/2003 07:35:00*6.87365*6.8762*6.8853*6.867
10/30/2003 07:40:00*6.875*6.87505*6.8762*6.87365
10/30/2003 07:45:00*6.867*6.876*6.8763*6.867
10/30/2003 07:50:00*6.87625*6.8803*6.885*6.8758
10/30/2003 07:55:00*6.875*6.88*6.8803*6.857
10/30/2003 08:00:00*6.88125*6.8838*6.884*6.88
10/30/2003 08:05:00*6.87745*6.88505*6.8853*6.87745
10/30/2003 08:10:00*6.8851*6.885*6.8863*6.885
10/30/2003 08:15:00*6.885*6.885*6.885*6.885
10/30/2003 08:20:00*6.885*6.895*6.8976*6.885
10/30/2003 08:25:00*6.89375*6.88995*6.895*6.88875
10/30/2003 08:30:00*6.88375*6.8913*6.8971*6.88375
10/30/2003 08:35:00*6.8926*6.89745*6.9026*6.8901
10/30/2003 08:40:00*6.89515*6.8988*6.9028*6.89375
10/30/2003 08:45:00*6.9001*6.8988*6.905*6.8988
10/30/2003 08:50:00*6.895*6.88555*6.9041*6.88505
10/30/2003 08:55:00*6.8834*6.88605*6.8913*6.875
10/30/2003 09:00:00*6.8856*6.88755*6.89265*6.8856
10/30/2003 09:05:00*6.885*6.895*6.895*6.885
10/30/2003 09:10:00*6.89195*6.88125*6.895*6.87505
10/30/2003 09:15:00*6.88005*6.8928*6.8928*6.8788
10/30/2003 09:20:00*6.89375*6.8908*6.8941*6.88995
10/30/2003 09:25:00*6.8921*6.9001*6.9001*6.88625
10/30/2003 09:30:00*6.9028*6.90755*6.9088*6.8975
10/30/2003 09:35:00*6.9076*6.9103*6.9213*6.90705
10/30/2003 09:40:00*6.9178*6.9138*6.9178*6.90625
10/30/2003 09:45:00*6.9137*6.8919*6.9176*6.8916
10/30/2003 09:50:00*6.89495*6.90125*6.905*6.8919
10/30/2003 09:55:00*6.9015*6.9026*6.9038*6.895
10/30/2003 10:00:00*6.9028*6.899*6.9028*6.8963
10/30/2003 10:05:00*6.89625*6.8923*6.9028*6.89155
10/30/2003 10:10:00*6.8926*6.892*6.8953*6.88995
10/30/2003 10:15:00*6.8926*6.8963*6.8976*6.892
10/30/2003 10:20:00*6.89495*6.895*6.8963*6.89195
10/30/2003 10:25:00*6.8923*6.8976*6.8978*6.89075
10/30/2003 10:30:00*6.891*6.8833*6.8976*6.87855
10/30/2003 10:35:00*6.87855*6.88995*6.88995*6.87255
10/30/2003 10:40:00*6.89255*6.8838*6.89375*6.88375
10/30/2003 10:45:00*6.8826*6.885*6.8853*6.875
10/30/2003 10:50:00*6.88995*6.89255*6.89255*6.885
10/30/2003 10:55:00*6.8926*6.895*6.895*6.89255
10/30/2003 11:00:00*6.8928*6.8903*6.8988*6.89
10/30/2003 11:05:00*6.8951*6.8954*6.9026*6.8903
10/30/2003 11:10:00*6.8954*6.9021*6.9028*6.89255
10/30/2003 11:15:00*6.90005*6.905*6.905*6.90005
10/30/2003 11:20:00*6.9053*6.9033*6.9058*6.90005
10/30/2003 11:25:00*6.90325*6.9058*6.9093*6.90325
10/30/2003 11:30:00*6.9058*6.9033*6.9058*6.90125
10/30/2003 11:35:00*6.9026*6.9013*6.9035*6.90005
10/30/2003 11:40:00*6.90205*6.8971*6.9021*6.88995
10/30/2003 11:45:00*6.8903*6.8901*6.8971*6.8901
10/30/2003 11:50:00*6.8901*6.8901*6.8901*6.8901
10/30/2003 11:55:00*6.88755*6.88955*6.8921*6.87745
10/30/2003 12:00:00*6.88955*6.8676*6.88955*6.85505
10/30/2003 12:05:00*6.8653*6.8738*6.8867*6.8653
10/30/2003 12:10:00*6.8738*6.8751*6.885*6.8725
10/30/2003 12:15:00*6.8763*6.8763*6.8763*6.875
10/30/2003 12:20:00*6.8762*6.8762*6.8763*6.8762
10/30/2003 12:25:00*6.8801*6.8845*6.8876*6.8762
10/30/2003 12:30:00*6.8845*6.8896*6.8896*6.8845
10/30/2003 12:35:00*6.8896*6.8878*6.8896*6.8876
10/30/2003 12:40:00*6.8875*6.8876*6.8878*6.8875
10/30/2003 12:45:00*6.8826*6.8825*6.8876*6.8825
10/30/2003 12:50:00*6.8778*6.8788*6.8825*6.8778
10/30/2003 12:55:00*6.8825*6.9011*6.9013*6.8788
10/30/2003 13:00:00*6.8947*6.8999*6.9029*6.8908
10/30/2003 13:05:00*6.9*6.91375*6.91375*6.8951
10/30/2003 13:10:00*6.9225*6.9196*6.9226*6.91375
10/30/2003 13:15:00*6.9195*6.9187*6.9251*6.9187
10/30/2003 13:20:00*6.9188*6.9126*6.9188*6.9125
10/30/2003 13:25:00*6.9101*6.9126*6.9126*6.91
10/30/2003 13:30:00*6.92*6.9211*6.9211*6.9125
10/30/2003 13:35:00*6.9225*6.9281*6.9281*6.9211
10/30/2003 13:40:00*6.9276*6.931*6.9311*6.9275
10/30/2003 13:45:00*6.931*6.9327*6.9328*6.9307
10/30/2003 13:50:00*6.9282*6.9351*6.9351*6.9282
10/30/2003 13:55:00*6.9337*6.9351*6.9351*6.9317
10/30/2003 14:00:00*6.9348*6.9347*6.9354*6.9347
10/30/2003 14:05:00*6.9347*6.9347*6.9347*6.9347
10/30/2003 14:10:00*6.9347*6.9347*6.9347*6.9347
10/30/2003 14:15:00*6.9347*6.9347*6.9347*6.9347
10/30/2003 14:20:00*6.9346*6.9343*6.9347*6.9337
10/30/2003 14:25:00*6.9337*6.9341*6.9343*6.9317
10/30/2003 14:30:00*6.9341*6.9328*6.9341*6.929
10/30/2003 14:35:00*6.933*6.9323*6.933*6.9322
10/30/2003 14:40:00*6.9326*6.9326*6.9326*6.9323
10/30/2003 14:45:00*6.9325*6.9325*6.9326*6.9325
10/30/2003 14:50:00*6.9325*6.9325*6.9325*6.9325
10/30/2003 14:55:00*6.9325*6.9325*6.9325*6.9325
10/30/2003 15:00:00*6.9325*6.9325*6.9325*6.9325
10/30/2003 15:05:00*6.9223*6.9223*6.9325*6.9223
10/30/2003 15:10:00*6.9225*6.9231*6.9231*6.9223
10/30/2003 15:15:00*6.9231*6.9231*6.9231*6.9231
10/30/2003 15:20:00*6.9231*6.9231*6.9231*6.9231
10/30/2003 15:25:00*6.9231*6.9231*6.9231*6.9231
10/30/2003 15:30:00*6.9231*6.9231*6.9231*6.9231
10/30/2003 15:35:00*6.9231*6.9231*6.9231*6.9231
10/30/2003 15:40:00*6.9231*6.9231*6.9231*6.9231
10/30/2003 15:45:00*6.9231*6.9241*6.9241*6.9231
10/30/2003 15:50:00*6.9241*6.9241*6.9241*6.9241
10/30/2003 15:55:00*6.9241*6.9241*6.9241*6.9241
10/30/2003 16:00:00*6.9241*6.9241*6.9241*6.9241
10/30/2003 16:05:00*6.9251*6.9254*6.9254*6.9241
10/30/2003 16:10:00*6.9254*6.9254*6.9254*6.9254
10/30/2003 16:15:00*6.9254*6.9254*6.9254*6.9254
10/30/2003 16:20:00*6.9254*6.9254*6.9254*6.9254
10/30/2003 16:25:00*6.9254*6.9254*6.9254*6.9254
10/30/2003 16:30:00*6.9254*6.9254*6.9254*6.9254
10/30/2003 16:35:00*6.9254*6.9254*6.9254*6.9254
10/30/2003 16:40:00*6.9254*6.9254*6.9254*6.9254
10/30/2003 16:45:00*6.9254*6.9254*6.9254*6.9254
10/30/2003 16:50:00*6.9254*6.9254*6.9254*6.9254
10/30/2003 16:55:00*6.9254*6.9254*6.9254*6.9254
10/30/2003 17:00:00*6.9254*6.9254*6.9254*6.9254
