10/28/2003 17:05:00*6.9573*6.9573*6.9573*6.9573
10/28/2003 17:10:00*6.95*6.95*6.9573*6.95
10/28/2003 17:15:00*6.9551*6.8946*6.9554*6.8946
10/28/2003 17:20:00*6.9371*6.9377*6.9377*6.8946
10/28/2003 17:25:00*6.9377*6.9424*6.9424*6.9377
10/28/2003 17:30:00*6.9424*6.9424*6.9424*6.9424
10/28/2003 17:35:00*6.9424*6.9424*6.9424*6.9424
10/28/2003 17:40:00*6.9424*6.9424*6.9424*6.9424
10/28/2003 17:45:00*6.9424*6.9424*6.9424*6.9424
10/28/2003 17:50:00*6.9424*6.9424*6.9424*6.9424
10/28/2003 17:55:00*6.9424*6.9424*6.9424*6.9424
10/28/2003 18:00:00*6.9424*6.9424*6.9424*6.9424
10/28/2003 18:05:00*6.9451*6.9421*6.9454*6.9421
10/28/2003 18:10:00*6.9421*6.9421*6.9421*6.9421
10/28/2003 18:15:00*6.9421*6.9421*6.9421*6.9421
10/28/2003 18:20:00*6.9421*6.9421*6.9421*6.9421
10/28/2003 18:25:00*6.9421*6.9421*6.9421*6.9421
10/28/2003 18:30:00*6.9421*6.9421*6.9421*6.9421
10/28/2003 18:35:00*6.9421*6.9351*6.9421*6.9351
10/28/2003 18:40:00*6.9351*6.9351*6.9351*6.9351
10/28/2003 18:45:00*6.9351*6.9351*6.9351*6.9351
10/28/2003 18:50:00*6.9351*6.9351*6.9351*6.9351
10/28/2003 18:55:00*6.9351*6.9351*6.9351*6.9351
10/28/2003 19:00:00*6.9351*6.9351*6.9351*6.9351
10/28/2003 19:05:00*6.95*6.943*6.95*6.9351
10/28/2003 19:10:00*6.943*6.943*6.943*6.943
10/28/2003 19:15:00*6.9453*6.945*6.9495*6.943
10/28/2003 19:20:00*6.945*6.945*6.945*6.945
10/28/2003 19:25:00*6.9496*6.9499*6.9499*6.945
10/28/2003 19:30:00*6.95*6.9521*6.9521*6.9499
10/28/2003 19:35:00*6.9528*6.955*6.955*6.9521
10/28/2003 19:40:00*6.955*6.955*6.955*6.955
10/28/2003 19:45:00*6.955*6.955*6.955*6.955
10/28/2003 19:50:00*6.955*6.955*6.955*6.955
10/28/2003 19:55:00*6.955*6.955*6.955*6.955
10/28/2003 20:00:00*6.955*6.955*6.955*6.955
10/28/2003 20:05:00*6.955*6.955*6.955*6.955
10/28/2003 20:10:00*6.955*6.955*6.955*6.955
10/28/2003 20:15:00*6.955*6.955*6.955*6.955
10/28/2003 20:20:00*6.955*6.955*6.955*6.955
10/28/2003 20:25:00*6.955*6.955*6.955*6.955
10/28/2003 20:30:00*6.955*6.955*6.955*6.955
10/28/2003 20:35:00*6.9496*6.9499*6.955*6.9496
10/28/2003 20:40:00*6.9499*6.9499*6.9499*6.9499
10/28/2003 20:45:00*6.9499*6.9499*6.9499*6.9499
10/28/2003 20:50:00*6.9483*6.9496*6.9499*6.9483
10/28/2003 20:55:00*6.9491*6.9491*6.9496*6.9491
10/28/2003 21:00:00*6.9491*6.9491*6.9491*6.9491
10/28/2003 21:05:00*6.9491*6.9491*6.9491*6.9491
10/28/2003 21:10:00*6.9491*6.9491*6.9491*6.9491
10/28/2003 21:15:00*6.945*6.9499*6.9499*6.945
10/28/2003 21:20:00*6.9499*6.9499*6.9499*6.9499
10/28/2003 21:25:00*6.9499*6.9499*6.9499*6.9499
10/28/2003 21:30:00*6.9499*6.9499*6.9499*6.9499
10/28/2003 21:35:00*6.9499*6.9499*6.9499*6.9499
10/28/2003 21:40:00*6.9499*6.9499*6.9499*6.9499
10/28/2003 21:45:00*6.9499*6.9499*6.9499*6.9499
10/28/2003 21:50:00*6.95*6.95*6.95*6.9499
10/28/2003 21:55:00*6.95*6.95*6.95*6.95
10/28/2003 22:00:00*6.9451*6.9451*6.95*6.9451
10/28/2003 22:05:00*6.9494*6.9495*6.9495*6.9451
10/28/2003 22:10:00*6.9494*6.9495*6.9495*6.9494
10/28/2003 22:15:00*6.9494*6.9495*6.9495*6.9494
10/28/2003 22:20:00*6.9494*6.9495*6.9495*6.9494
10/28/2003 22:25:00*6.9495*6.94875*6.9495*6.9487
10/28/2003 22:30:00*6.94875*6.9475*6.94875*6.9475
10/28/2003 22:35:00*6.9475*6.9475*6.9475*6.9475
10/28/2003 22:40:00*6.9475*6.9475*6.9475*6.9475
10/28/2003 22:45:00*6.9475*6.95*6.95*6.9475
10/28/2003 22:50:00*6.95*6.95*6.95*6.95
10/28/2003 22:55:00*6.95*6.9475*6.95*6.9475
10/28/2003 23:00:00*6.9475*6.9475*6.9475*6.9475
10/28/2003 23:05:00*6.9475*6.9496*6.9496*6.9475
10/28/2003 23:10:00*6.9496*6.9495*6.9496*6.9494
10/28/2003 23:15:00*6.9495*6.9495*6.9495*6.9494
10/28/2003 23:20:00*6.9495*6.9495*6.9495*6.9494
10/28/2003 23:25:00*6.9495*6.9475*6.9495*6.9475
10/28/2003 23:30:00*6.9475*6.945*6.9475*6.945
10/28/2003 23:35:00*6.9475*6.9475*6.9475*6.945
10/28/2003 23:40:00*6.9496*6.9487*6.9496*6.9475
10/28/2003 23:45:00*6.9487*6.9487*6.9487*6.9487
10/28/2003 23:50:00*6.9487*6.9487*6.9487*6.9487
10/28/2003 23:55:00*6.9487*6.9487*6.9487*6.9487
10/29/2003 00:00:00*6.9487*6.95*6.95*6.9487
10/29/2003 00:05:00*6.95*6.95*6.95*6.95
10/29/2003 00:10:00*6.95*6.94825*6.95*6.9482
10/29/2003 00:15:00*6.94825*6.94825*6.94825*6.94825
10/29/2003 00:20:00*6.9476*6.9475*6.94825*6.9475
10/29/2003 00:25:00*6.9475*6.9475*6.9475*6.9475
10/29/2003 00:30:00*6.9475*6.94*6.9475*6.94
10/29/2003 00:35:00*6.9483*6.94825*6.9483*6.94
10/29/2003 00:40:00*6.9525*6.9454*6.9526*6.945
10/29/2003 00:45:00*6.945*6.945*6.9454*6.945
10/29/2003 00:50:00*6.945*6.945*6.945*6.945
10/29/2003 00:55:00*6.945*6.945*6.945*6.945
10/29/2003 01:00:00*6.945*6.945*6.945*6.945
10/29/2003 01:05:00*6.945*6.9501*6.9501*6.945
10/29/2003 01:10:00*6.95*6.95005*6.9501*6.95
10/29/2003 01:15:00*6.9451*6.935*6.9501*6.935
10/29/2003 01:20:00*6.945*6.945*6.945*6.935
10/29/2003 01:25:00*6.945*6.945*6.945*6.945
10/29/2003 01:30:00*6.945*6.945*6.945*6.945
10/29/2003 01:35:00*6.945*6.94*6.9526*6.94
10/29/2003 01:40:00*6.9525*6.9525*6.9525*6.94
10/29/2003 01:45:00*6.9525*6.9525*6.955*6.95
10/29/2003 01:50:00*6.9525*6.94125*6.9525*6.9412
10/29/2003 01:55:00*6.94125*6.94125*6.94125*6.9412
10/29/2003 02:00:00*6.9412*6.94125*6.94125*6.9412
10/29/2003 02:05:00*6.9453*6.945*6.9453*6.94125
10/29/2003 02:10:00*6.945*6.9463*6.9463*6.94125
10/29/2003 02:15:00*6.9463*6.9488*6.9601*6.9463
10/29/2003 02:20:00*6.9475*6.94515*6.9488*6.925
10/29/2003 02:25:00*6.945*6.9451*6.9488*6.945
10/29/2003 02:30:00*6.95*6.9383*6.95*6.938
10/29/2003 02:35:00*6.9403*6.9306*6.945*6.9305
10/29/2003 02:40:00*6.9331*6.94*6.9406*6.93005
10/29/2003 02:45:00*6.9408*6.94045*6.9408*6.94
10/29/2003 02:50:00*6.94055*6.9425*6.9426*6.94
10/29/2003 02:55:00*6.9425*6.95*6.95*6.9425
10/29/2003 03:00:00*6.9501*6.9476*6.9551*6.94755
10/29/2003 03:05:00*6.94755*6.96505*6.9688*6.94755
10/29/2003 03:10:00*6.9688*6.94*6.9688*6.94
10/29/2003 03:15:00*6.955*6.95435*6.9581*6.935
10/29/2003 03:20:00*6.9497*6.9545*6.9562*6.94945
10/29/2003 03:25:00*6.955*6.965*6.965*6.95365
10/29/2003 03:30:00*6.965*6.9551*6.965*6.9421
10/29/2003 03:35:00*6.95745*6.9563*6.9576*6.955
10/29/2003 03:40:00*6.9563*6.96005*6.96005*6.9563
10/29/2003 03:45:00*6.9601*6.96255*6.9626*6.9576
10/29/2003 03:50:00*6.96505*6.965*6.9653*6.9588
10/29/2003 03:55:00*6.9616*6.9601*6.965*6.96005
10/29/2003 04:00:00*6.96*6.96*6.9601*6.96
10/29/2003 04:05:00*6.965*6.9588*6.965*6.95875
10/29/2003 04:10:00*6.9588*6.9591*6.965*6.9588
10/29/2003 04:15:00*6.965*6.965*6.965*6.9591
10/29/2003 04:20:00*6.96005*6.9613*6.9688*6.96
10/29/2003 04:25:00*6.9656*6.9656*6.9656*6.96
10/29/2003 04:30:00*6.9658*6.96*6.9665*6.96
10/29/2003 04:35:00*6.9653*6.9713*6.9713*6.96
10/29/2003 04:40:00*6.9716*6.9694*6.975*6.9693
10/29/2003 04:45:00*6.9696*6.965*6.9696*6.95
10/29/2003 04:50:00*7.02*6.97375*7.02*6.965
10/29/2003 04:55:00*6.97075*6.9725*6.9753*6.96
10/29/2003 05:00:00*6.9721*6.9726*6.9726*6.965
10/29/2003 05:05:00*6.9728*6.9728*6.975*6.9683
10/29/2003 05:10:00*6.9728*6.9853*6.9853*6.9685
10/29/2003 05:15:00*6.9856*6.975*6.9856*6.975
10/29/2003 05:20:00*6.965*6.965*6.975*6.965
10/29/2003 05:25:00*6.973*6.975*6.975*6.955
10/29/2003 05:30:00*6.9718*6.9718*6.975*6.9718
10/29/2003 05:35:00*6.97115*6.9751*6.9751*6.9625
10/29/2003 05:40:00*6.9753*6.9726*6.9753*6.97255
10/29/2003 05:45:00*6.9728*6.9735*6.9735*6.97115
10/29/2003 05:50:00*6.9735*6.9735*6.9735*6.9735
10/29/2003 05:55:00*6.9735*6.9712*6.9735*6.957
10/29/2003 06:00:00*6.96505*6.957*6.9712*6.957
10/29/2003 06:05:00*6.9651*6.9663*6.9671*6.957
10/29/2003 06:10:00*6.957*6.957*6.9663*6.957
10/29/2003 06:15:00*6.965*6.965*6.9741*6.957
10/29/2003 06:20:00*6.9676*6.97005*6.9701*6.965
10/29/2003 06:25:00*6.9706*6.9701*6.975*6.965
10/29/2003 06:30:00*6.965*6.97*6.975*6.965
10/29/2003 06:35:00*6.9753*6.965*6.9753*6.965
10/29/2003 06:40:00*6.965*6.97*6.97*6.965
10/29/2003 06:45:00*6.96*6.9688*6.97*6.96
10/29/2003 06:50:00*6.9663*6.975*6.975*6.9663
10/29/2003 06:55:00*6.9666*6.9651*6.975*6.96375
10/29/2003 07:00:00*6.96255*6.975*6.975*6.96125
10/29/2003 07:05:00*6.96*6.965*6.975*6.955
10/29/2003 07:10:00*6.95*6.96255*6.9653*6.95
10/29/2003 07:15:00*6.9623*6.96*6.9653*6.96
10/29/2003 07:20:00*6.96*6.9565*6.9641*6.9565
10/29/2003 07:25:00*6.9565*6.9638*6.9728*6.955
10/29/2003 07:30:00*6.96375*6.9651*6.9663*6.954
10/29/2003 07:35:00*6.96375*6.9653*6.9676*6.945
10/29/2003 07:40:00*6.9675*6.9641*6.9675*6.96255
10/29/2003 07:45:00*6.9638*6.9638*6.9653*6.945
10/29/2003 07:50:00*6.9638*6.9638*6.9641*6.96375
10/29/2003 07:55:00*6.9638*6.9663*6.9663*6.95
10/29/2003 08:00:00*6.9663*6.9663*6.9769*6.95
10/29/2003 08:05:00*6.95*6.96*6.9663*6.95
10/29/2003 08:10:00*6.9666*6.9651*6.9725*6.96
10/29/2003 08:15:00*6.9638*6.9638*6.9651*6.955
10/29/2003 08:20:00*6.9638*6.96525*6.9653*6.955
10/29/2003 08:25:00*6.9651*6.9638*6.9653*6.955
10/29/2003 08:30:00*6.955*6.96175*6.9638*6.955
10/29/2003 08:35:00*6.9618*6.94875*6.9618*6.94875
10/29/2003 08:40:00*6.955*6.9588*6.9588*6.945
10/29/2003 08:45:00*6.95745*6.9551*6.9588*6.955
10/29/2003 08:50:00*6.9553*6.95745*6.9576*6.95
10/29/2003 08:55:00*6.95875*6.9588*6.9603*6.95365
10/29/2003 09:00:00*6.9563*6.955*6.9588*6.955
10/29/2003 09:05:00*6.9576*6.9543*6.9576*6.95
10/29/2003 09:10:00*6.95175*6.9501*6.955*6.945
10/29/2003 09:15:00*6.95*6.9501*6.9501*6.94875
10/29/2003 09:20:00*6.9503*6.9501*6.955*6.95005
10/29/2003 09:25:00*6.9501*6.9491*6.96*6.94875
10/29/2003 09:30:00*6.949*6.95125*6.95125*6.945
10/29/2003 09:35:00*6.9513*6.96*6.9601*6.95125
10/29/2003 09:40:00*6.9653*6.965*6.9653*6.96
10/29/2003 09:45:00*6.96*6.96*6.965*6.955
10/29/2003 09:50:00*6.9578*6.9528*7.0*6.95275
10/29/2003 09:55:00*6.95405*6.9523*6.9545*6.95125
10/29/2003 10:00:00*6.9528*6.9501*6.9528*6.9335
10/29/2003 10:05:00*6.9513*6.9513*6.955*6.945
10/29/2003 10:10:00*6.95105*6.94755*6.9538*6.9365
10/29/2003 10:15:00*6.9478*6.9438*6.9478*6.9375
10/29/2003 10:20:00*6.9451*6.94435*6.9494*6.93995
10/29/2003 10:25:00*6.9426*6.94375*6.94435*6.9426
10/29/2003 10:30:00*6.9434*6.9463*6.9476*6.9365
10/29/2003 10:35:00*6.9463*6.9351*6.9476*6.93505
10/29/2003 10:40:00*6.9353*6.945*6.945*6.925
10/29/2003 10:45:00*6.935*6.9226*6.945*6.91
10/29/2003 10:50:00*6.91875*6.9176*6.925*6.9149
10/29/2003 10:55:00*6.9188*6.9163*6.92375*6.91625
10/29/2003 11:00:00*6.915*6.91405*6.9163*6.90505
10/29/2003 11:05:00*6.9126*6.915*6.9151*6.90565
10/29/2003 11:10:00*6.9151*6.9113*6.9158*6.91
10/29/2003 11:15:00*6.9151*6.9126*6.9151*6.91015
10/29/2003 11:20:00*6.9126*6.90535*6.9126*6.90525
10/29/2003 11:25:00*6.9104*6.9158*6.9158*6.90535
10/29/2003 11:30:00*6.9056*6.9059*6.9158*6.9056
10/29/2003 11:35:00*6.9054*6.9026*6.915*6.89775
10/29/2003 11:40:00*6.9003*6.90505*6.9051*6.90005
10/29/2003 11:45:00*6.9025*6.9056*6.9056*6.9025
10/29/2003 11:50:00*6.9059*6.9031*6.9061*6.90305
10/29/2003 11:55:00*6.9031*6.9058*6.9058*6.903
10/29/2003 12:00:00*6.9056*6.90755*6.9106*6.903
10/29/2003 12:05:00*6.9078*6.9026*6.915*6.9026
10/29/2003 12:10:00*6.9025*6.9001*6.9026*6.9001
10/29/2003 12:15:00*6.9029*6.9001*6.9031*6.9
10/29/2003 12:20:00*6.9*6.9088*6.9088*6.9
10/29/2003 12:25:00*6.9088*6.9113*6.9119*6.9087
10/29/2003 12:30:00*6.9078*6.9051*6.9113*6.9051
10/29/2003 12:35:00*6.905*6.9053*6.9053*6.905
10/29/2003 12:40:00*6.905*6.9051*6.9053*6.905
10/29/2003 12:45:00*6.905*6.9051*6.9051*6.905
10/29/2003 12:50:00*6.905*6.9051*6.9051*6.905
10/29/2003 12:55:00*6.905*6.905*6.9051*6.905
10/29/2003 13:00:00*6.9051*6.9051*6.9051*6.905
10/29/2003 13:05:00*6.9078*6.8976*6.9084*6.8976
10/29/2003 13:10:00*6.8976*6.901*6.9011*6.8901
10/29/2003 13:15:00*6.9013*6.9062*6.9066*6.901
10/29/2003 13:20:00*6.9062*6.9011*6.9068*6.901
10/29/2003 13:25:00*6.901*6.901*6.9011*6.901
10/29/2003 13:30:00*6.901*6.901*6.901*6.901
10/29/2003 13:35:00*6.901*6.89975*6.901*6.8997
10/29/2003 13:40:00*6.8997*6.89975*6.89975*6.8997
10/29/2003 13:45:00*6.8997*6.89975*6.89975*6.8997
10/29/2003 13:50:00*6.8997*6.89975*6.89975*6.8997
10/29/2003 13:55:00*6.915*6.89975*6.915*6.8997
10/29/2003 14:00:00*6.89975*6.89975*6.89975*6.89975
10/29/2003 14:05:00*6.8988*6.8986*6.89975*6.8986
10/29/2003 14:10:00*6.8985*6.8986*6.8986*6.8985
10/29/2003 14:15:00*6.8985*6.8986*6.8986*6.8985
10/29/2003 14:20:00*6.8985*6.8986*6.8986*6.8985
10/29/2003 14:25:00*6.8985*6.8986*6.8986*6.8985
10/29/2003 14:30:00*6.8985*6.8985*6.8986*6.8985
10/29/2003 14:35:00*6.8986*6.8936*6.8986*6.8936
10/29/2003 14:40:00*6.8935*6.8936*6.8936*6.8935
10/29/2003 14:45:00*6.8935*6.8936*6.8936*6.8935
10/29/2003 14:50:00*6.8935*6.8951*6.8953*6.8935
10/29/2003 14:55:00*6.8936*6.8938*6.8951*6.8936
10/29/2003 15:00:00*6.8936*6.88475*6.8938*6.8601
10/29/2003 15:05:00*6.8847*6.8899*6.8901*6.875
10/29/2003 15:10:00*6.8903*6.8775*6.8903*6.8775
10/29/2003 15:15:00*6.885*6.8851*6.8953*6.8775
10/29/2003 15:20:00*6.8853*6.8853*6.8853*6.8851
10/29/2003 15:25:00*6.8874*6.8928*6.8928*6.8853
10/29/2003 15:30:00*6.8925*6.8975*6.9026*6.8924
10/29/2003 15:35:00*6.8975*6.8975*6.8975*6.8975
10/29/2003 15:40:00*6.8975*6.8975*6.8975*6.8975
10/29/2003 15:45:00*6.8975*6.8975*6.8975*6.8975
10/29/2003 15:50:00*6.8975*6.8975*6.8975*6.8975
10/29/2003 15:55:00*6.8975*6.8975*6.8975*6.8975
10/29/2003 16:00:00*6.8826*6.8812*6.8975*6.8751
10/29/2003 16:05:00*6.8851*6.8813*6.8851*6.8812
10/29/2003 16:10:00*6.8813*6.8813*6.8813*6.8813
10/29/2003 16:15:00*6.915*6.915*6.915*6.8813
10/29/2003 16:20:00*6.915*6.915*6.915*6.915
10/29/2003 16:25:00*6.915*6.915*6.915*6.915
10/29/2003 16:30:00*6.8853*6.8856*6.915*6.8853
10/29/2003 16:35:00*6.8826*6.8876*6.9001*6.8813
10/29/2003 16:40:00*6.8876*6.8876*6.8876*6.8876
10/29/2003 16:45:00*6.8881*6.8846*6.8883*6.8846
10/29/2003 16:50:00*6.8846*6.9108*6.9108*6.8846
10/29/2003 16:55:00*6.9108*6.9008*6.9108*6.9006
10/29/2003 17:00:00*6.9008*6.9006*6.9008*6.8856
