10/27/2003 17:05:00*6.8726*6.8732*6.8732*6.8701
10/27/2003 17:10:00*6.8701*6.8701*6.8732*6.8701
10/27/2003 17:15:00*6.8701*6.8701*6.8701*6.8701
10/27/2003 17:20:00*6.8701*6.8701*6.8701*6.8701
10/27/2003 17:25:00*6.8701*6.8701*6.8701*6.8701
10/27/2003 17:30:00*6.8701*6.8701*6.8701*6.8701
10/27/2003 17:35:00*6.8701*6.8701*6.8701*6.8701
10/27/2003 17:40:00*6.8701*6.8701*6.8701*6.8701
10/27/2003 17:45:00*6.8701*6.8701*6.8701*6.8701
10/27/2003 17:50:00*6.8701*6.8701*6.8701*6.8701
10/27/2003 17:55:00*6.8706*6.8706*6.8706*6.8701
10/27/2003 18:00:00*6.8906*6.8906*6.8906*6.8706
10/27/2003 18:05:00*6.8906*6.8906*6.8906*6.8906
10/27/2003 18:10:00*6.88*6.88*6.8906*6.88
10/27/2003 18:15:00*6.8856*6.8856*6.8856*6.88
10/27/2003 18:20:00*6.8856*6.8856*6.8856*6.8856
10/27/2003 18:25:00*6.8856*6.8856*6.8856*6.8856
10/27/2003 18:30:00*6.8856*6.8856*6.8856*6.8856
10/27/2003 18:35:00*6.8856*6.8856*6.8856*6.8856
10/27/2003 18:40:00*6.8856*6.88*6.8856*6.88
10/27/2003 18:45:00*6.88*6.88*6.88*6.88
10/27/2003 18:50:00*6.88*6.88*6.88*6.88
10/27/2003 18:55:00*6.88*6.88*6.88*6.88
10/27/2003 19:00:00*6.88*6.88*6.88*6.88
10/27/2003 19:05:00*6.88*6.88*6.88*6.88
10/27/2003 19:10:00*6.88*6.8726*6.88*6.8726
10/27/2003 19:15:00*6.8726*6.8726*6.8726*6.8726
10/27/2003 19:20:00*6.8726*6.8726*6.8726*6.8726
10/27/2003 19:25:00*6.8726*6.8726*6.8726*6.8726
10/27/2003 19:30:00*6.8726*6.8726*6.8726*6.8726
10/27/2003 19:35:00*6.8726*6.8726*6.8726*6.8726
10/27/2003 19:40:00*6.8901*6.8901*6.8901*6.8726
10/27/2003 19:45:00*6.8901*6.8901*6.8901*6.8901
10/27/2003 19:50:00*6.8901*6.8901*6.8901*6.8901
10/27/2003 19:55:00*6.8901*6.8901*6.8901*6.8901
10/27/2003 20:00:00*6.8901*6.885*6.8901*6.885
10/27/2003 20:05:00*6.885*6.885*6.885*6.885
10/27/2003 20:10:00*6.885*6.885*6.885*6.885
10/27/2003 20:15:00*6.885*6.885*6.885*6.885
10/27/2003 20:20:00*6.885*6.885*6.885*6.885
10/27/2003 20:25:00*6.885*6.885*6.885*6.885
10/27/2003 20:30:00*6.88*6.88*6.885*6.88
10/27/2003 20:35:00*6.88*6.88*6.88*6.88
10/27/2003 20:40:00*6.88*6.88*6.88*6.88
10/27/2003 20:45:00*6.88*6.88*6.88*6.88
10/27/2003 20:50:00*6.88*6.88*6.88*6.88
10/27/2003 20:55:00*6.88*6.88*6.88*6.88
10/27/2003 21:00:00*6.88*6.88*6.88*6.88
10/27/2003 21:05:00*6.88*6.88*6.88*6.88
10/27/2003 21:10:00*6.88*6.88*6.88*6.88
10/27/2003 21:15:00*6.88*6.88*6.88*6.88
10/27/2003 21:20:00*6.88*6.88*6.88*6.88
10/27/2003 21:25:00*6.88*6.88*6.88*6.88
10/27/2003 21:30:00*6.88*6.88*6.88*6.88
10/27/2003 21:35:00*6.88*6.88*6.88*6.88
10/27/2003 21:40:00*6.88*6.88*6.88*6.88
10/27/2003 21:45:00*6.88*6.88*6.88*6.88
10/27/2003 21:50:00*6.88*6.88*6.88*6.88
10/27/2003 21:55:00*6.88*6.88*6.88*6.88
10/27/2003 22:00:00*6.88*6.88*6.88*6.88
10/27/2003 22:05:00*6.89*6.89*6.8925*6.88
10/27/2003 22:10:00*6.89*6.89*6.8925*6.89
10/27/2003 22:15:00*6.89*6.89*6.8925*6.89
10/27/2003 22:20:00*6.8925*6.8905*6.893*6.89
10/27/2003 22:25:00*6.893*6.8905*6.893*6.8905
10/27/2003 22:30:00*6.893*6.8905*6.893*6.8905
10/27/2003 22:35:00*6.8905*6.8905*6.893*6.8905
10/27/2003 22:40:00*6.8905*6.8905*6.893*6.8905
10/27/2003 22:45:00*6.893*6.8905*6.893*6.8905
10/27/2003 22:50:00*6.893*6.88*6.893*6.88
10/27/2003 22:55:00*6.893*6.8905*6.893*6.88
10/27/2003 23:00:00*6.893*6.8905*6.893*6.8905
10/27/2003 23:05:00*6.8905*6.8905*6.893*6.8905
10/27/2003 23:10:00*6.8905*6.8905*6.893*6.8905
10/27/2003 23:15:00*6.8905*6.8905*6.893*6.8905
10/27/2003 23:20:00*6.8905*6.8905*6.893*6.8905
10/27/2003 23:25:00*6.8905*6.8905*6.8905*6.8905
10/27/2003 23:30:00*6.8901*6.8905*6.893*6.8901
10/27/2003 23:35:00*6.8905*6.8905*6.8905*6.8905
10/27/2003 23:40:00*6.8905*6.8905*6.8905*6.8905
10/27/2003 23:45:00*6.893*6.8905*6.893*6.875
10/27/2003 23:50:00*6.8926*6.8925*6.8926*6.8905
10/27/2003 23:55:00*6.8925*6.8925*6.895*6.8925
10/28/2003 00:00:00*6.8925*6.8876*6.895*6.88
10/28/2003 00:05:00*6.885*6.8875*6.89*6.885
10/28/2003 00:10:00*6.89*6.8875*6.89*6.8875
10/28/2003 00:15:00*6.89*6.8875*6.89*6.8875
10/28/2003 00:20:00*6.89*6.89245*6.8926*6.8875
10/28/2003 00:25:00*6.8875*6.8879*6.89245*6.8875
10/28/2003 00:30:00*6.8879*6.89245*6.895*6.8879
10/28/2003 00:35:00*6.89245*6.89245*6.895*6.89245
10/28/2003 00:40:00*6.89245*6.89245*6.895*6.89245
10/28/2003 00:45:00*6.89245*6.89245*6.895*6.89245
10/28/2003 00:50:00*6.89245*6.9001*6.9001*6.89245
10/28/2003 00:55:00*6.9025*6.90005*6.9025*6.90005
10/28/2003 01:00:00*6.90005*6.90005*6.9025*6.9
10/28/2003 01:05:00*6.9025*6.90005*6.9025*6.90005
10/28/2003 01:10:00*6.88*6.9045*6.9045*6.88
10/28/2003 01:15:00*6.90305*6.90405*6.9066*6.903
10/28/2003 01:20:00*6.905*6.9042*6.905*6.90335
10/28/2003 01:25:00*6.9042*6.90415*6.9095*6.90405
10/28/2003 01:30:00*6.90415*6.90415*6.90415*6.90415
10/28/2003 01:35:00*6.9066*6.90415*6.9066*6.90415
10/28/2003 01:40:00*6.9066*6.90415*6.9066*6.90415
10/28/2003 01:45:00*6.90415*6.90305*6.9054*6.903
10/28/2003 01:50:00*6.90305*6.9104*6.9113*6.903
10/28/2003 01:55:00*6.9104*6.9104*6.9104*6.9104
10/28/2003 02:00:00*6.90765*6.9091*6.915*6.9076
10/28/2003 02:05:00*6.90865*6.91205*6.91205*6.9076
10/28/2003 02:10:00*6.91095*6.905*6.91205*6.905
10/28/2003 02:15:00*6.9178*6.90865*6.9178*6.89755
10/28/2003 02:20:00*6.9063*6.9047*6.91*6.9001
10/28/2003 02:25:00*6.9047*6.9045*6.915*6.9045
10/28/2003 02:30:00*6.895*6.9081*6.91055*6.885
10/28/2003 02:35:00*6.9102*6.9*6.91345*6.9
10/28/2003 02:40:00*6.9101*6.9138*6.91625*6.9
10/28/2003 02:45:00*6.9138*6.9138*6.91675*6.9113
10/28/2003 02:50:00*6.9181*6.9163*6.92125*6.91
10/28/2003 02:55:00*6.9163*6.9184*6.92125*6.9162
10/28/2003 03:00:00*6.92335*6.9188*6.92375*6.915
10/28/2003 03:05:00*6.97*6.9201*6.97*6.905
10/28/2003 03:10:00*6.925*6.9201*6.925*6.9201
10/28/2003 03:15:00*6.9176*6.9203*6.925*6.895
10/28/2003 03:20:00*6.895*6.925*6.925*6.895
10/28/2003 03:25:00*6.915*6.9201*6.925*6.915
10/28/2003 03:30:00*6.92125*6.92*6.92125*6.9188
10/28/2003 03:35:00*6.925*6.92*6.925*6.92
10/28/2003 03:40:00*6.92*6.9201*6.925*6.92
10/28/2003 03:45:00*6.9201*6.9238*6.92615*6.92
10/28/2003 03:50:00*6.92*6.92305*6.92505*6.92
10/28/2003 03:55:00*6.9208*6.92*6.925*6.915
10/28/2003 04:00:00*6.9143*6.9141*6.92055*6.9141
10/28/2003 04:05:00*6.9143*6.925*6.925*6.9141
10/28/2003 04:10:00*6.925*6.9148*6.925*6.9148
10/28/2003 04:15:00*6.9151*6.9156*6.91805*6.9148
10/28/2003 04:20:00*6.93*6.93*6.93*6.9156
10/28/2003 04:25:00*6.9136*6.91625*6.93*6.9118
10/28/2003 04:30:00*6.9143*6.9151*6.91875*6.9095
10/28/2003 04:35:00*6.915*6.9151*6.91875*6.915
10/28/2003 04:40:00*6.91875*6.9263*6.92755*6.91025
10/28/2003 04:45:00*6.92875*6.9294*6.9294*6.9105
10/28/2003 04:50:00*6.9294*6.9251*6.9294*6.91
10/28/2003 04:55:00*6.915*6.9353*6.9353*6.915
10/28/2003 05:00:00*6.9251*6.92615*6.9353*6.9226
10/28/2003 05:05:00*6.9238*6.92*6.93*6.92
10/28/2003 05:10:00*6.935*6.9251*6.935*6.92
10/28/2003 05:15:00*6.93005*6.9278*6.93025*6.9251
10/28/2003 05:20:00*6.93175*6.9276*6.93305*6.9225
10/28/2003 05:25:00*6.9251*6.925*6.92825*6.925
10/28/2003 05:30:00*6.9253*6.9275*6.935*6.925
10/28/2003 05:35:00*6.925*6.9275*6.9353*6.925
10/28/2003 05:40:00*6.9275*6.9225*6.9275*6.9225
10/28/2003 05:45:00*6.9275*6.9262*6.93125*6.92
10/28/2003 05:50:00*6.92755*6.9238*6.92755*6.9226
10/28/2003 05:55:00*6.9276*6.9341*6.93755*6.9238
10/28/2003 06:00:00*6.9351*6.9361*6.93995*6.9275
10/28/2003 06:05:00*6.9469*6.94255*6.9469*6.9348
10/28/2003 06:10:00*6.9388*6.9363*6.94255*6.9275
10/28/2003 06:15:00*6.9275*6.9363*6.94*6.9275
10/28/2003 06:20:00*6.9275*6.9413*6.9453*6.9275
10/28/2003 06:25:00*6.9413*6.9275*6.9413*6.9275
10/28/2003 06:30:00*6.9416*6.9416*6.9416*6.9275
10/28/2003 06:35:00*6.9416*6.9425*6.94505*6.9275
10/28/2003 06:40:00*6.9438*6.94705*6.94825*6.9275
10/28/2003 06:45:00*6.9458*6.94975*6.95005*6.9275
10/28/2003 06:50:00*6.95005*6.95365*7.0*6.9275
10/28/2003 06:55:00*6.9513*6.95245*6.955*6.9498
10/28/2003 07:00:00*6.9501*6.94*6.95355*6.935
10/28/2003 07:05:00*6.94*6.9475*6.95245*6.94
10/28/2003 07:10:00*6.9501*6.9503*6.95245*6.94
10/28/2003 07:15:00*6.9476*6.9475*6.9553*6.9419
10/28/2003 07:20:00*6.9475*6.95245*6.955*6.9285
10/28/2003 07:25:00*6.9503*6.9488*6.955*6.9488
10/28/2003 07:30:00*6.9488*6.9503*6.95245*6.9488
10/28/2003 07:35:00*6.9501*6.9513*6.95745*6.9488
10/28/2003 07:40:00*6.95655*6.9476*6.9572*6.9463
10/28/2003 07:45:00*6.95125*6.93615*6.95245*6.9301
10/28/2003 07:50:00*6.93755*6.9353*6.93905*6.9301
10/28/2003 07:55:00*6.9303*6.935*6.94*6.9301
10/28/2003 08:00:00*6.935*6.9413*6.94875*6.935
10/28/2003 08:05:00*6.9416*6.9378*6.94505*6.9376
10/28/2003 08:10:00*6.93875*6.935*6.93875*6.935
10/28/2003 08:15:00*6.935*6.9301*6.93615*6.9288
10/28/2003 08:20:00*6.935*6.9351*6.93755*6.9301
10/28/2003 08:25:00*6.93875*6.94255*6.94625*6.935
10/28/2003 08:30:00*6.9401*6.9426*6.94625*6.935
10/28/2003 08:35:00*6.9413*6.95*6.95245*6.935
10/28/2003 08:40:00*6.9353*6.93755*6.98*6.9326
10/28/2003 08:45:00*6.9306*6.9393*6.94505*6.9275
10/28/2003 08:50:00*6.94175*6.9392*6.94375*6.935
10/28/2003 08:55:00*6.9395*6.9342*6.94065*6.9342
10/28/2003 09:00:00*6.935*6.935*6.935*6.9342
10/28/2003 09:05:00*6.9375*6.9353*6.9375*6.935
10/28/2003 09:10:00*6.935*6.935*6.94775*6.935
10/28/2003 09:15:00*6.9361*6.95005*6.95745*6.935
10/28/2003 09:20:00*6.935*6.9526*6.95625*6.935
10/28/2003 09:25:00*6.9501*6.9451*6.9526*6.9451
10/28/2003 09:30:00*6.9451*6.935*6.9451*6.935
10/28/2003 09:35:00*6.9419*6.9456*6.94755*6.935
10/28/2003 09:40:00*6.945*6.9425*6.9456*6.9425
10/28/2003 09:45:00*6.9478*6.9476*6.995*6.9425
10/28/2003 09:50:00*6.9475*6.9475*6.9476*6.9475
10/28/2003 09:55:00*6.95075*6.945*6.95245*6.945
10/28/2003 10:00:00*6.9381*6.9478*6.95245*6.9381
10/28/2003 10:05:00*6.94805*6.9503*6.95155*6.9356
10/28/2003 10:10:00*6.949*6.94955*6.95215*6.9414
10/28/2003 10:15:00*6.9518*6.9363*6.95205*6.9356
10/28/2003 10:20:00*6.93755*6.9363*6.94405*6.9351
10/28/2003 10:25:00*6.9378*6.952*6.952*6.9303
10/28/2003 10:30:00*6.93255*6.9244*6.952*6.9238
10/28/2003 10:35:00*6.9313*6.9285*6.93615*6.9244
10/28/2003 10:40:00*6.9316*6.9306*6.93755*6.9276
10/28/2003 10:45:00*6.93505*6.9375*6.9451*6.9306
10/28/2003 10:50:00*6.9378*6.9451*6.94755*6.935
10/28/2003 10:55:00*6.9476*6.9481*6.95215*6.935
10/28/2003 11:00:00*6.95245*6.9475*6.95245*6.935
10/28/2003 11:05:00*6.9488*6.9551*6.9918*6.94
10/28/2003 11:10:00*6.95245*6.9428*6.95875*6.94
10/28/2003 11:15:00*6.9438*6.945*6.94755*6.94
10/28/2003 11:20:00*6.95*6.9501*6.95875*6.9401
10/28/2003 11:25:00*6.955*6.95*6.955*6.945
10/28/2003 11:30:00*6.94755*6.94755*6.95245*6.9451
10/28/2003 11:35:00*6.94955*6.9551*6.95745*6.9448
10/28/2003 11:40:00*6.9528*6.9488*6.9551*6.9463
10/28/2003 11:45:00*6.9488*6.9428*6.9488*6.9403
10/28/2003 11:50:00*6.95505*6.9525*6.95505*6.9428
10/28/2003 11:55:00*6.9478*6.945*6.9525*6.945
10/28/2003 12:00:00*6.9475*6.9475*6.9475*6.945
10/28/2003 12:05:00*6.9476*6.9601*6.9601*6.9475
10/28/2003 12:10:00*6.9596*6.9596*6.965*6.9595
10/28/2003 12:15:00*6.962*6.9571*6.962*6.9571
10/28/2003 12:20:00*6.9595*6.9571*6.9595*6.957
10/28/2003 12:25:00*6.9571*6.9526*6.9595*6.9526
10/28/2003 12:30:00*6.955*6.9526*6.955*6.9525
10/28/2003 12:35:00*6.95*6.9584*6.9586*6.95
10/28/2003 12:40:00*6.9629*6.9629*6.9655*6.9584
10/28/2003 12:45:00*6.963*6.9629*6.9655*6.9629
10/28/2003 12:50:00*6.9655*6.9631*6.9655*6.96
10/28/2003 12:55:00*6.96*6.955*6.9631*6.9538
10/28/2003 13:00:00*6.9538*6.9538*6.9562*6.9538
10/28/2003 13:05:00*6.9562*6.9544*6.9562*6.9538
10/28/2003 13:10:00*6.9562*6.9501*6.9571*6.9501
10/28/2003 13:15:00*6.9504*6.9501*6.9525*6.9501
10/28/2003 13:20:00*6.9525*6.9501*6.9525*6.9501
10/28/2003 13:25:00*6.95*6.9501*6.9525*6.95
10/28/2003 13:30:00*6.9525*6.9501*6.9525*6.9501
10/28/2003 13:35:00*6.9525*6.9375*6.9525*6.9375
10/28/2003 13:40:00*6.9426*6.9426*6.95*6.9375
10/28/2003 13:45:00*6.945*6.9426*6.945*6.9426
10/28/2003 13:50:00*6.945*6.9426*6.945*6.9426
10/28/2003 13:55:00*6.945*6.9426*6.945*6.9426
10/28/2003 14:00:00*6.945*6.9426*6.945*6.9426
10/28/2003 14:05:00*6.945*6.9426*6.945*6.9426
10/28/2003 14:10:00*6.945*6.9426*6.945*6.9426
10/28/2003 14:15:00*6.945*6.9501*6.9501*6.9426
10/28/2003 14:20:00*6.9525*6.9401*6.9526*6.9401
10/28/2003 14:25:00*6.9401*6.9399*6.9403*6.935
10/28/2003 14:30:00*6.9425*6.9399*6.9425*6.9399
10/28/2003 14:35:00*6.9351*6.9401*6.9401*6.9326
10/28/2003 14:40:00*6.9401*6.9401*6.9401*6.9401
10/28/2003 14:45:00*6.9425*6.9399*6.9425*6.9399
10/28/2003 14:50:00*6.9425*6.9546*6.9546*6.9399
10/28/2003 14:55:00*6.957*6.9545*6.957*6.9545
10/28/2003 15:00:00*6.957*6.9545*6.957*6.9545
10/28/2003 15:05:00*6.9453*6.9545*6.957*6.9451
10/28/2003 15:10:00*6.957*6.9301*6.957*6.9301
10/28/2003 15:15:00*6.9325*6.9332*6.9357*6.9301
10/28/2003 15:20:00*6.9357*6.9332*6.9357*6.9332
10/28/2003 15:25:00*6.9332*6.9332*6.9357*6.9332
10/28/2003 15:30:00*6.9357*6.9508*6.951*6.9332
10/28/2003 15:35:00*6.9576*6.9508*6.9576*6.9508
10/28/2003 15:40:00*6.9495*6.9501*6.9546*6.9478
10/28/2003 15:45:00*6.9503*6.95*6.9525*6.95
10/28/2003 15:50:00*6.9525*6.95*6.9525*6.95
10/28/2003 15:55:00*6.9525*6.95*6.9525*6.95
10/28/2003 16:00:00*6.95*6.95*6.9576*6.95
10/28/2003 16:05:00*6.9528*6.95*6.9528*6.95
10/28/2003 16:10:00*6.9531*6.9531*6.9531*6.95
10/28/2003 16:15:00*6.9531*6.9531*6.9531*6.9531
10/28/2003 16:20:00*6.9581*6.9601*6.9601*6.9531
10/28/2003 16:25:00*6.9576*6.9566*6.9601*6.9476
10/28/2003 16:30:00*6.9571*6.9571*6.9571*6.9566
10/28/2003 16:35:00*6.9571*6.9571*6.9571*6.9571
10/28/2003 16:40:00*6.9571*6.9571*6.9571*6.9571
10/28/2003 16:45:00*6.93955*6.93955*6.9571*6.93955
10/28/2003 16:50:00*6.93955*6.93955*6.93955*6.93955
10/28/2003 16:55:00*6.9573*6.9573*6.9573*6.93955
10/28/2003 17:00:00*6.9573*6.9573*6.9573*6.9573
