10/23/2003 17:05:00*6.95415*6.95415*6.95415*6.95415
10/23/2003 17:10:00*6.95415*6.9913*6.9929*6.95415
10/23/2003 17:15:00*6.9913*6.9811*6.9913*6.9811
10/23/2003 17:20:00*6.9811*6.9761*6.9811*6.9761
10/23/2003 17:25:00*6.9761*6.9761*6.9761*6.9761
10/23/2003 17:30:00*6.9761*6.9761*6.9761*6.9761
10/23/2003 17:35:00*6.9713*6.9713*6.9761*6.9713
10/23/2003 17:40:00*6.9713*6.9713*6.9713*6.9713
10/23/2003 17:45:00*6.9713*6.9713*6.9713*6.9713
10/23/2003 17:50:00*6.9713*6.9713*6.9713*6.9713
10/23/2003 17:55:00*6.9713*6.9713*6.9713*6.9713
10/23/2003 18:00:00*6.9703*6.9716*6.9751*6.9703
10/23/2003 18:05:00*6.98*6.98*6.98*6.9716
10/23/2003 18:10:00*6.98*6.98*6.98*6.98
10/23/2003 18:15:00*6.98*6.98*6.98*6.98
10/23/2003 18:20:00*6.98*6.98*6.98*6.98
10/23/2003 18:25:00*6.98*6.98*6.98*6.98
10/23/2003 18:30:00*6.98*6.98*6.98*6.98
10/23/2003 18:35:00*6.98*6.98*6.98*6.98
10/23/2003 18:40:00*6.98*6.98*6.98*6.98
10/23/2003 18:45:00*6.98*6.98*6.98*6.98
10/23/2003 18:50:00*6.98*6.98*6.98*6.98
10/23/2003 18:55:00*6.98*6.98*6.98*6.98
10/23/2003 19:00:00*6.98*6.98*6.98*6.98
10/23/2003 19:05:00*6.98*6.98*6.98*6.98
10/23/2003 19:10:00*6.98*6.98*6.98*6.98
10/23/2003 19:15:00*6.98*6.9776*6.98*6.9776
10/23/2003 19:20:00*6.9776*6.9776*6.9776*6.9776
10/23/2003 19:25:00*6.9776*6.9816*6.9823*6.9776
10/23/2003 19:30:00*6.9816*6.9816*6.9816*6.9816
10/23/2003 19:35:00*6.9816*6.9816*6.9816*6.9816
10/23/2003 19:40:00*6.9816*6.9816*6.9816*6.9816
10/23/2003 19:45:00*6.9816*6.9818*6.9818*6.9751
10/23/2003 19:50:00*6.9818*6.9818*6.9818*6.9818
10/23/2003 19:55:00*6.9818*6.9818*6.9818*6.9818
10/23/2003 20:00:00*6.9818*6.9818*6.9818*6.9818
10/23/2003 20:05:00*6.9713*6.9713*6.9818*6.9713
10/23/2003 20:10:00*6.9713*6.9713*6.9713*6.9713
10/23/2003 20:15:00*6.9713*6.9713*6.9713*6.9713
10/23/2003 20:20:00*6.9713*6.9713*6.9713*6.9713
10/23/2003 20:25:00*6.98*6.98*6.98*6.9713
10/23/2003 20:30:00*6.98*6.98*6.98*6.98
10/23/2003 20:35:00*6.98*6.98*6.98*6.98
10/23/2003 20:40:00*6.98*6.98*6.98*6.98
10/23/2003 20:45:00*6.98*6.98*6.98*6.98
10/23/2003 20:50:00*6.98*6.98*6.98*6.98
10/23/2003 20:55:00*6.98*6.98*6.98*6.98
10/23/2003 21:00:00*6.98*6.98*6.98*6.98
10/23/2003 21:05:00*6.9756*6.9753*6.98*6.9732
10/23/2003 21:10:00*6.9753*6.9753*6.9753*6.9753
10/23/2003 21:15:00*6.9753*6.9753*6.9753*6.9753
10/23/2003 21:20:00*6.9753*6.9753*6.9753*6.9753
10/23/2003 21:25:00*6.9753*6.9753*6.9753*6.9753
10/23/2003 21:30:00*6.9753*6.9753*6.9753*6.9753
10/23/2003 21:35:00*6.9753*6.9753*6.9753*6.9753
10/23/2003 21:40:00*6.9753*6.9753*6.9753*6.9753
10/23/2003 21:45:00*6.9753*6.9753*6.9753*6.9753
10/23/2003 21:50:00*6.9753*6.9753*6.9753*6.9753
10/23/2003 21:55:00*6.9753*6.9753*6.9753*6.9753
10/23/2003 22:00:00*6.9753*6.9753*6.9753*6.9753
10/23/2003 22:05:00*6.9842*6.98175*6.9842*6.9753
10/23/2003 22:10:00*6.97625*6.9775*6.98175*6.97625
10/23/2003 22:15:00*6.9763*6.98175*6.9842*6.97625
10/23/2003 22:20:00*6.98175*6.98175*6.98175*6.98175
10/23/2003 22:25:00*6.9842*6.98175*6.9842*6.98175
10/23/2003 22:30:00*6.98175*6.98175*6.98175*6.98175
10/23/2003 22:35:00*6.9842*6.98175*6.9842*6.98175
10/23/2003 22:40:00*6.9842*6.98*6.9842*6.98
10/23/2003 22:45:00*6.9842*6.98175*6.9842*6.98
10/23/2003 22:50:00*6.9842*6.98175*6.9842*6.98175
10/23/2003 22:55:00*6.9842*6.98175*6.9842*6.98175
10/23/2003 23:00:00*6.98175*6.98175*6.9842*6.98175
10/23/2003 23:05:00*6.9842*6.98175*6.9842*6.98175
10/23/2003 23:10:00*6.9842*6.98175*6.9842*6.98175
10/23/2003 23:15:00*6.9842*6.98175*6.9842*6.98175
10/23/2003 23:20:00*6.9842*6.9842*6.9842*6.98175
10/23/2003 23:25:00*6.98175*6.98175*6.9842*6.98175
10/23/2003 23:30:00*6.98175*6.98175*6.9842*6.98175
10/23/2003 23:35:00*6.98175*6.98175*6.98175*6.98175
10/23/2003 23:40:00*6.9842*6.98175*6.9842*6.98175
10/23/2003 23:45:00*6.9842*6.98175*6.9842*6.98175
10/23/2003 23:50:00*6.98175*6.9842*6.9842*6.98175
10/23/2003 23:55:00*6.98175*6.98175*6.9842*6.98175
10/24/2003 00:00:00*6.9842*6.98175*6.9842*6.98
10/24/2003 00:05:00*6.9842*6.98175*6.9842*6.98175
10/24/2003 00:10:00*6.98175*6.98175*6.9842*6.98175
10/24/2003 00:15:00*6.9842*6.98175*6.9842*6.98175
10/24/2003 00:20:00*6.98175*6.98175*6.98175*6.98175
10/24/2003 00:25:00*6.98175*6.98175*6.9842*6.98175
10/24/2003 00:30:00*6.9842*6.98175*6.9842*6.98175
10/24/2003 00:35:00*6.9842*6.98175*6.9842*6.98175
10/24/2003 00:40:00*6.98175*6.9842*6.9842*6.98175
10/24/2003 00:45:00*6.98175*6.98175*6.9842*6.98175
10/24/2003 00:50:00*6.9842*6.98175*6.9842*6.98175
10/24/2003 00:55:00*6.9842*6.9842*6.9842*6.98175
10/24/2003 01:00:00*6.98175*6.978*6.9842*6.978
10/24/2003 01:05:00*6.9781*6.9775*6.98*6.9775
10/24/2003 01:10:00*6.9775*6.9653*6.9775*6.9653
10/24/2003 01:15:00*6.965*6.9775*6.98*6.965
10/24/2003 01:20:00*6.98*6.9775*6.98*6.9775
10/24/2003 01:25:00*6.98*6.9775*6.98*6.9725
10/24/2003 01:30:00*6.98225*6.9776*6.9823*6.9775
10/24/2003 01:35:00*6.98*6.9775*6.98*6.9775
10/24/2003 01:40:00*6.98*6.9775*6.98*6.9775
10/24/2003 01:45:00*6.98*6.9775*6.98*6.9775
10/24/2003 01:50:00*6.98*6.9775*6.9801*6.9775
10/24/2003 01:55:00*6.9781*6.978*6.9805*6.9775
10/24/2003 02:00:00*6.9803*6.98*6.9812*6.978
10/24/2003 02:05:00*6.9801*6.98005*6.9825*6.98
10/24/2003 02:10:00*6.9825*6.955*6.9825*6.955
10/24/2003 02:15:00*6.9825*6.98005*6.9825*6.955
10/24/2003 02:20:00*6.9825*6.9785*6.985*6.9785
10/24/2003 02:25:00*6.981*6.985*6.98745*6.9785
10/24/2003 02:30:00*6.97265*6.97505*6.985*6.9726
10/24/2003 02:35:00*6.9775*6.98475*6.9848*6.975
10/24/2003 02:40:00*6.98725*6.9888*6.9912*6.98475
10/24/2003 02:45:00*6.9888*6.9863*6.9888*6.9863
10/24/2003 02:50:00*6.9863*6.98625*6.9887*6.9828
10/24/2003 02:55:00*6.985*6.98625*6.9887*6.985
10/24/2003 03:00:00*6.9826*6.9825*6.98625*6.9825
10/24/2003 03:05:00*6.985*6.98255*6.985*6.9825
10/24/2003 03:10:00*6.9801*6.9878*6.99*6.98005
10/24/2003 03:15:00*6.98635*6.9803*6.99*6.9803
10/24/2003 03:25:00*6.98*6.985*6.985*6.98
10/24/2003 03:30:00*6.9816*6.9815*6.985*6.9813
10/24/2003 03:35:00*6.9816*6.985*6.985*6.9813
10/24/2003 03:40:00*6.9851*6.9736*6.98755*6.9723
10/24/2003 03:45:00*6.9753*6.975*6.97755*6.9698
10/24/2003 03:50:00*6.97*6.97005*6.985*6.9526
10/24/2003 03:55:00*6.9638*6.9651*6.985*6.9538
10/24/2003 04:00:00*6.9653*6.9626*6.97115*6.9626
10/24/2003 04:05:00*6.9628*6.9738*6.97755*6.9551
10/24/2003 04:10:00*6.97495*6.9701*6.97625*6.9666
10/24/2003 04:15:00*6.9703*6.97*6.9703*6.9601
10/24/2003 04:20:00*6.97*6.9776*6.98005*6.97
10/24/2003 04:25:00*6.97955*6.975*6.98005*6.975
10/24/2003 04:30:00*6.975*6.9778*6.9853*6.97
10/24/2003 04:35:00*6.9775*6.9788*6.98125*6.975
10/24/2003 04:40:00*6.9788*6.9838*6.98625*6.975
10/24/2003 04:45:00*6.98755*6.98375*6.98755*6.975
10/24/2003 04:50:00*6.9801*6.9801*6.98375*6.975
10/24/2003 04:55:00*6.975*6.985*6.985*6.975
10/24/2003 05:00:00*6.975*6.975*6.985*6.975
10/24/2003 05:05:00*6.9978*6.9776*6.9978*6.975
10/24/2003 05:10:00*6.9776*6.98125*6.98255*6.975
10/24/2003 05:15:00*6.9788*6.9788*6.985*6.9788
10/24/2003 05:20:00*6.9788*6.975*6.9788*6.975
10/24/2003 05:25:00*6.975*6.9788*6.98505*6.9603
10/24/2003 05:30:00*6.9788*6.9788*6.9788*6.9788
10/24/2003 05:35:00*6.9788*6.9851*6.98755*6.975
10/24/2003 05:40:00*6.9853*6.985*6.9853*6.985
10/24/2003 05:45:00*6.985*6.9816*6.995*6.975
10/24/2003 05:50:00*6.99*6.975*6.99*6.975
10/24/2003 05:55:00*6.975*6.9803*6.9846*6.975
10/24/2003 06:00:00*6.9803*6.98375*6.98375*6.9803
10/24/2003 06:05:00*6.98375*6.9813*6.98505*6.975
10/24/2003 06:10:00*6.9816*6.98255*6.98255*6.975
10/24/2003 06:15:00*6.98125*6.975*6.98255*6.975
10/24/2003 06:20:00*6.9663*6.985*6.985*6.9663
10/24/2003 06:25:00*6.985*6.975*6.985*6.975
10/24/2003 06:30:00*6.975*6.975*6.98255*6.975
10/24/2003 06:35:00*6.9803*6.9788*6.98505*6.975
10/24/2003 06:40:00*6.97875*6.975*6.9826*6.975
10/24/2003 06:45:00*6.975*6.9788*6.98125*6.975
10/24/2003 06:50:00*6.9788*6.979*6.979*6.9788
10/24/2003 06:55:00*6.9826*6.98255*6.98505*6.975
10/24/2003 07:00:00*6.9813*6.9813*6.98375*6.9813
10/24/2003 07:05:00*6.9801*6.9813*6.98375*6.98
10/24/2003 07:10:00*6.9813*6.98*6.98255*6.975
10/24/2003 07:15:00*6.98*6.9788*6.98255*6.9788
10/24/2003 07:20:00*6.9788*6.9803*6.98255*6.975
10/24/2003 07:25:00*6.985*6.9788*6.985*6.9788
10/24/2003 07:30:00*6.9788*6.98755*6.98755*6.9788
10/24/2003 07:35:00*6.9801*6.985*6.98755*6.98
10/24/2003 07:40:00*6.9853*6.9853*6.9853*6.985
10/24/2003 07:45:00*6.98*6.9763*6.9853*6.9763
10/24/2003 07:50:00*6.97375*6.98*6.98*6.97375
10/24/2003 07:55:00*6.974*6.9736*6.98*6.97
10/24/2003 08:00:00*6.97255*6.9753*6.97825*6.97
10/24/2003 08:05:00*6.9758*6.9758*6.97825*6.9751
10/24/2003 08:10:00*6.97*6.97*6.9758*6.97
10/24/2003 08:15:00*6.9756*6.96755*6.97825*6.96505
10/24/2003 08:20:00*6.9653*6.95005*6.97*6.9488
10/24/2003 08:25:00*6.9488*6.9276*6.965*6.9251
10/24/2003 08:30:00*6.9301*6.9301*6.93255*6.9238
10/24/2003 08:35:00*6.92755*6.935*6.935*6.9213
10/24/2003 08:40:00*6.9303*6.9315*6.93615*6.9251
10/24/2003 08:45:00*6.93505*6.9353*6.93875*6.9313
10/24/2003 08:50:00*6.9338*6.9388*6.95125*6.9338
10/24/2003 08:55:00*6.93875*6.9401*6.94255*6.9313
10/24/2003 09:00:00*6.9363*6.9316*6.9401*6.9301
10/24/2003 09:05:00*6.9326*6.9213*6.9326*6.9213
10/24/2003 09:10:00*6.9215*6.9038*6.925*6.9038
10/24/2003 09:15:00*6.90505*6.9013*6.925*6.8969
10/24/2003 09:20:00*6.90175*6.8986*6.90505*6.8738
10/24/2003 09:25:00*6.8963*6.8913*6.92*6.8886
10/24/2003 09:30:00*6.8915*6.8951*6.89755*6.8878
10/24/2003 09:35:00*6.895*6.905*6.905*6.891
10/24/2003 09:40:00*6.89475*6.9001*6.90505*6.8923
10/24/2003 09:45:00*6.9003*6.9*6.91*6.9
10/24/2003 09:50:00*6.8978*6.9026*6.90505*6.8961
10/24/2003 09:55:00*6.9051*6.9041*6.91755*6.8983
10/24/2003 10:00:00*6.8986*6.9215*6.93325*6.8983
10/24/2003 10:05:00*6.9226*6.9328*6.93525*6.9215
10/24/2003 10:10:00*6.9328*6.93225*6.93525*6.915
10/24/2003 10:15:00*6.9298*6.9226*6.93225*6.905
10/24/2003 10:20:00*6.9213*6.9291*6.93125*6.9212
10/24/2003 10:25:00*6.93255*6.93905*6.93905*6.905
10/24/2003 10:30:00*6.94145*6.9378*6.94255*6.9338
10/24/2003 10:35:00*6.9337*6.9326*6.9378*6.9326
10/24/2003 10:40:00*6.9326*6.9326*6.9326*6.9326
10/24/2003 10:45:00*6.905*6.905*6.9326*6.905
10/24/2003 10:50:00*6.9303*6.9328*6.93505*6.905
10/24/2003 10:55:00*6.9278*6.9291*6.9328*6.925
10/24/2003 11:00:00*6.924*6.91*6.9291*6.91
10/24/2003 11:05:00*6.91245*6.9101*6.92275*6.9091
10/24/2003 11:10:00*6.9103*6.91*6.91245*6.9026
10/24/2003 11:15:00*6.9088*6.9063*6.91245*6.9051
10/24/2003 11:20:00*6.90595*6.91125*6.91125*6.9036
10/24/2003 11:25:00*6.9078*6.9101*6.91375*6.9076
10/24/2003 11:30:00*6.9101*6.9051*6.91245*6.9051
10/24/2003 11:35:00*6.90865*6.9041*6.91245*6.9038
10/24/2003 11:40:00*6.91625*6.908*6.91625*6.9041
10/24/2003 11:45:00*6.9068*6.9078*6.91005*6.9068
10/24/2003 11:50:00*6.9076*6.904*6.90925*6.9023
10/24/2003 11:55:00*6.9051*6.9038*6.90755*6.9013
10/24/2003 12:00:00*6.90405*6.9016*6.90405*6.9012
10/24/2003 12:05:00*6.9014*6.9026*6.9028*6.8986
10/24/2003 12:10:00*6.8931*6.8951*6.9026*6.8931
10/24/2003 12:15:00*6.8976*6.895*6.905*6.895
10/24/2003 12:20:00*6.8991*6.8991*6.8991*6.895
10/24/2003 12:25:00*6.9012*6.91*6.91*6.8988
10/24/2003 12:30:00*6.905*6.9026*6.91*6.8988
10/24/2003 12:35:00*6.9026*6.8988*6.9026*6.8988
10/24/2003 12:40:00*6.895*6.895*6.8988*6.895
10/24/2003 12:45:00*6.9012*6.8988*6.9012*6.895
10/24/2003 12:50:00*6.901*6.8961*6.901*6.8961
10/24/2003 12:55:00*6.8961*6.8944*6.8985*6.8944
10/24/2003 13:00:00*6.8944*6.8944*6.8968*6.8944
10/24/2003 13:05:00*6.8961*6.8919*6.8961*6.8919
10/24/2003 13:10:00*6.8943*6.8943*6.8968*6.8919
10/24/2003 13:15:00*6.8947*6.8969*6.8993*6.8943
10/24/2003 13:20:00*6.8993*6.8944*6.8993*6.8944
10/24/2003 13:25:00*6.8944*6.8974*6.9*6.8944
10/24/2003 13:30:00*6.8978*6.8974*6.9*6.8974
10/24/2003 13:35:00*6.8974*6.8942*6.9013*6.8942
10/24/2003 13:40:00*6.8944*6.8948*6.8948*6.8942
10/24/2003 13:45:00*6.8972*6.8947*6.8972*6.8947
10/24/2003 13:50:00*6.8972*6.8938*6.8972*6.8938
10/24/2003 13:55:00*6.8962*6.894*6.8962*6.8938
10/24/2003 14:00:00*6.894*6.8862*6.894*6.8851
10/24/2003 14:05:00*6.8863*6.8864*6.8887*6.8862
10/24/2003 14:10:00*6.8851*6.8851*6.8875*6.8851
10/24/2003 14:15:00*6.8853*6.8851*6.8875*6.8851
10/24/2003 14:20:00*6.8875*6.8851*6.8875*6.8851
10/24/2003 14:25:00*6.8862*6.89*6.8901*6.8851
10/24/2003 14:30:00*6.8925*6.89*6.8925*6.89
10/24/2003 14:35:00*6.8903*6.8888*6.8935*6.8888
10/24/2003 14:40:00*6.8912*6.8888*6.8912*6.8888
10/24/2003 14:45:00*6.91*6.8866*6.91*6.8863
10/24/2003 14:50:00*6.889*6.8864*6.889*6.8864
10/24/2003 14:55:00*6.889*6.8864*6.889*6.8864
10/24/2003 15:00:00*6.8889*6.8956*6.9081*6.8864
10/24/2003 15:05:00*6.8943*6.8956*6.8956*6.8931
10/24/2003 15:10:00*6.8956*6.898*6.898*6.8954
10/24/2003 15:15:00*6.908*6.8931*6.9081*6.8931
10/24/2003 15:20:00*6.8955*6.8931*6.8955*6.8931
10/24/2003 15:25:00*6.8955*6.9006*6.9081*6.8931
10/24/2003 15:30:00*6.903*6.9012*6.903*6.9006
10/24/2003 15:35:00*6.9012*6.9012*6.9037*6.9012
10/24/2003 15:40:00*6.9037*6.9012*6.9037*6.9012
10/24/2003 15:45:00*6.9037*6.8988*6.9088*6.8988
10/24/2003 15:50:00*6.9012*6.8988*6.9012*6.8988
10/24/2003 15:55:00*6.9012*6.8988*6.9012*6.8988
10/24/2003 16:00:00*6.8988*6.8988*6.8988*6.8988
10/24/2003 16:05:00*6.8988*6.8988*6.8988*6.8988
10/24/2003 16:10:00*6.8988*6.8988*6.8988*6.8988
10/24/2003 16:15:00*6.9088*6.9176*6.9226*6.8988
10/24/2003 16:20:00*6.9401*6.9438*6.9526*6.91
10/24/2003 16:25:00*6.9451*6.9451*6.9476*6.9438
10/24/2003 16:30:00*6.945*6.9426*6.9476*6.9426
10/24/2003 16:35:00*6.9426*6.9401*6.9426*6.9401
10/24/2003 16:40:00*6.9401*6.9401*6.9401*6.9401
10/24/2003 16:45:00*6.9401*6.9401*6.9401*6.9401
10/24/2003 16:50:00*6.9401*6.91*6.9401*6.91
10/24/2003 16:55:00*6.91*6.9005*6.91*6.9005
10/24/2003 17:00:00*6.9005*6.9401*6.9426*6.9005
