10/22/2003 17:05:00*6.9876*6.9876*6.9876*6.9876
10/22/2003 17:10:00*6.9876*6.9876*6.9876*6.9876
10/22/2003 17:15:00*6.9876*6.9848*6.9876*6.9848
10/22/2003 17:20:00*6.9848*6.9848*6.9848*6.9848
10/22/2003 17:25:00*6.9898*6.9898*6.9898*6.9848
10/22/2003 17:30:00*6.9898*6.9898*6.9898*6.9898
10/22/2003 17:35:00*6.9898*6.9898*6.9898*6.9898
10/22/2003 17:40:00*6.9898*6.9898*6.9898*6.9898
10/22/2003 17:45:00*6.9898*6.9898*6.9898*6.9898
10/22/2003 17:50:00*6.9898*6.9898*6.9898*6.9898
10/22/2003 17:55:00*6.9898*6.9898*6.9898*6.9898
10/22/2003 18:00:00*6.9898*6.9898*6.9898*6.9898
10/22/2003 18:05:00*6.9898*6.9823*6.9898*6.9823
10/22/2003 18:10:00*7.005*7.005*7.005*6.9823
10/22/2003 18:15:00*7.005*7.005*7.005*7.005
10/22/2003 18:20:00*7.005*7.005*7.005*7.005
10/22/2003 18:25:00*7.005*7.005*7.005*7.005
10/22/2003 18:30:00*7.005*6.9776*7.005*6.9776
10/22/2003 18:35:00*6.9716*6.9763*6.9776*6.9716
10/22/2003 18:40:00*6.9763*6.9763*6.9763*6.9763
10/22/2003 18:45:00*6.9763*6.9763*6.9763*6.9763
10/22/2003 18:50:00*6.9763*6.9763*6.9763*6.9763
10/22/2003 18:55:00*6.9763*6.9763*6.9763*6.9763
10/22/2003 19:00:00*6.9763*6.9763*6.9763*6.9763
10/22/2003 19:05:00*7.005*7.005*7.005*6.9763
10/22/2003 19:10:00*7.005*7.005*7.005*7.005
10/22/2003 19:15:00*7.005*7.005*7.005*7.005
10/22/2003 19:20:00*7.005*7.005*7.005*7.005
10/22/2003 19:25:00*7.005*7.005*7.005*7.005
10/22/2003 19:30:00*7.005*7.005*7.005*7.005
10/22/2003 19:35:00*7.005*7.005*7.005*7.005
10/22/2003 19:40:00*7.005*7.005*7.005*7.005
10/22/2003 19:45:00*7.005*7.005*7.005*7.005
10/22/2003 19:50:00*7.005*7.005*7.005*7.005
10/22/2003 19:55:00*7.005*7.005*7.005*7.005
10/22/2003 20:00:00*7.005*7.005*7.005*7.005
10/22/2003 20:05:00*6.985*6.985*7.005*6.985
10/22/2003 20:10:00*6.985*6.985*6.985*6.985
10/22/2003 20:15:00*6.9766*6.9763*6.985*6.9763
10/22/2003 20:20:00*6.9763*6.9763*6.9763*6.9763
10/22/2003 20:25:00*6.9763*6.9763*6.9763*6.9763
10/22/2003 20:30:00*6.9763*6.9763*6.9763*6.9763
10/22/2003 20:35:00*6.9763*6.9763*6.9763*6.9763
10/22/2003 20:40:00*6.9763*6.9763*6.9763*6.9763
10/22/2003 20:45:00*6.9763*6.9763*6.9763*6.9763
10/22/2003 20:50:00*6.9763*6.9763*6.9763*6.9763
10/22/2003 20:55:00*6.9763*6.9763*6.9763*6.9763
10/22/2003 21:00:00*6.9763*6.9763*6.9763*6.9763
10/22/2003 21:05:00*6.9763*6.9763*6.9763*6.9763
10/22/2003 21:10:00*6.9763*6.9773*6.9773*6.9763
10/22/2003 21:15:00*6.9773*6.9773*6.9773*6.9773
10/22/2003 21:20:00*6.9773*6.9773*6.9773*6.9773
10/22/2003 21:25:00*7.005*7.005*7.005*6.9773
10/22/2003 21:30:00*7.005*7.005*7.005*7.005
10/22/2003 21:35:00*7.005*7.005*7.005*7.005
10/22/2003 21:40:00*7.005*6.965*7.005*6.965
10/22/2003 21:45:00*6.965*6.9751*6.9751*6.965
10/22/2003 21:50:00*6.9751*6.9751*6.9751*6.9751
10/22/2003 21:55:00*6.9751*6.9751*6.9751*6.9751
10/22/2003 22:00:00*6.9751*6.9751*6.9751*6.9751
10/22/2003 22:05:00*6.9775*6.975*6.9775*6.975
10/22/2003 22:10:00*6.97475*6.9748*6.975*6.97475
10/22/2003 22:15:00*6.9772*6.97475*6.9772*6.97475
10/22/2003 22:20:00*6.9772*6.97475*6.9772*6.97475
10/22/2003 22:25:00*6.9772*6.97475*6.9772*6.97475
10/22/2003 22:30:00*6.97375*6.97375*6.9762*6.97375
10/22/2003 22:35:00*6.9762*6.97375*6.9762*6.97375
10/22/2003 22:40:00*6.97375*6.97375*6.9762*6.97375
10/22/2003 22:45:00*6.97375*6.97375*6.9762*6.97375
10/22/2003 22:50:00*6.97375*6.97375*6.9762*6.97375
10/22/2003 22:55:00*6.97375*6.97375*6.9762*6.97375
10/22/2003 23:00:00*6.9762*6.97375*6.9762*6.97375
10/22/2003 23:05:00*6.9763*6.9766*6.9766*6.97375
10/22/2003 23:10:00*6.9787*6.9766*6.9787*6.9766
10/22/2003 23:15:00*6.9766*6.9766*6.9787*6.9766
10/22/2003 23:20:00*6.9766*6.9766*6.9766*6.9766
10/22/2003 23:25:00*6.9766*6.9766*6.9787*6.9766
10/22/2003 23:30:00*6.9766*6.9766*6.9766*6.9766
10/22/2003 23:35:00*6.9766*6.9766*6.9787*6.9766
10/22/2003 23:40:00*6.9766*6.9766*6.9787*6.9766
10/22/2003 23:45:00*7.005*6.9766*7.005*6.9766
10/22/2003 23:50:00*6.9787*6.9766*6.9787*6.9766
10/22/2003 23:55:00*6.9787*6.9766*6.9787*6.9766
10/23/2003 00:00:00*6.9766*6.9787*7.005*6.9766
10/23/2003 00:05:00*6.9766*6.9766*6.9787*6.9766
10/23/2003 00:10:00*6.9787*6.9766*6.9787*6.9766
10/23/2003 00:15:00*6.9787*6.9766*6.9787*6.9766
10/23/2003 00:20:00*6.9787*6.9766*6.9787*6.9766
10/23/2003 00:25:00*6.9787*6.975*6.9787*6.975
10/23/2003 00:30:00*6.9787*6.9766*6.9787*6.975
10/23/2003 00:35:00*6.9787*6.9766*6.9787*6.9766
10/23/2003 00:40:00*6.9787*6.9766*6.9787*6.9766
10/23/2003 00:45:00*6.9787*6.9766*6.9787*6.9766
10/23/2003 00:50:00*6.9787*6.9766*6.9787*6.9766
10/23/2003 00:55:00*6.9787*6.9766*6.9787*6.969
10/23/2003 01:00:00*6.9787*6.9766*6.9787*6.9766
10/23/2003 01:05:00*6.9741*6.974*6.9766*6.974
10/23/2003 01:10:00*6.9765*6.974*6.9765*6.974
10/23/2003 01:15:00*6.9765*6.974*6.9765*6.974
10/23/2003 01:20:00*6.9741*6.974*6.9765*6.974
10/23/2003 01:25:00*6.9731*6.9731*6.9755*6.973
10/23/2003 01:30:00*6.9725*6.9676*6.975*6.9675
10/23/2003 01:35:00*6.97*6.9675*6.97*6.965
10/23/2003 01:40:00*6.97*6.9675*6.975*6.9675
10/23/2003 01:45:00*6.97*6.9725*6.975*6.9675
10/23/2003 01:50:00*6.9701*6.97*6.9726*6.97
10/23/2003 01:55:00*6.9726*6.97*6.9726*6.965
10/23/2003 02:00:00*6.9675*7.005*7.005*6.9675
10/23/2003 02:05:00*6.9626*6.97*7.005*6.9626
10/23/2003 02:10:00*6.97495*6.945*6.97495*6.945
10/23/2003 02:15:00*6.97005*6.965*6.97005*6.945
10/23/2003 02:20:00*6.965*6.9726*6.9726*6.965
10/23/2003 02:25:00*6.9701*6.96755*6.97495*6.9576
10/23/2003 02:30:00*6.97005*6.9676*6.97255*6.9576
10/23/2003 02:35:00*6.97255*6.9675*6.97255*6.955
10/23/2003 02:40:00*6.9675*6.96755*6.96755*6.9576
10/23/2003 02:45:00*6.9651*6.965*6.96755*6.9588
10/23/2003 02:50:00*6.95875*6.9476*6.9651*6.9426
10/23/2003 02:55:00*6.95745*6.9553*6.99*6.945
10/23/2003 03:00:00*6.95125*6.9576*6.96005*6.9488
10/23/2003 03:05:00*6.955*6.9575*6.96005*6.955
10/23/2003 03:10:00*6.9655*6.96375*6.97375*6.9575
10/23/2003 03:15:00*6.956*6.96255*6.96755*6.956
10/23/2003 03:25:00*6.9635*6.9678*6.97005*6.9603
10/23/2003 03:30:00*6.9601*6.96255*6.9703*6.955
10/23/2003 03:35:00*6.9601*6.9687*6.97375*6.9601
10/23/2003 03:40:00*6.97375*6.98715*6.98715*6.955
10/23/2003 03:45:00*6.9848*6.9876*6.99125*6.9801
10/23/2003 03:50:00*6.989*6.9851*6.989*6.96
10/23/2003 03:55:00*6.98505*6.9851*6.98755*6.9801
10/23/2003 04:00:00*6.98865*6.9865*6.98865*6.965
10/23/2003 04:05:00*6.9715*6.9898*6.99375*6.9715
10/23/2003 04:10:00*6.98755*6.9826*6.99005*6.9826
10/23/2003 04:15:00*6.98755*6.99055*6.99055*6.9826
10/23/2003 04:20:00*6.9908*6.9894*6.99505*6.985
10/23/2003 04:25:00*6.99255*6.9858*6.9953*6.985
10/23/2003 04:30:00*6.9858*6.9826*6.98755*6.9801
10/23/2003 04:35:00*6.9826*6.9826*6.98625*6.9801
10/23/2003 04:40:00*6.98755*6.9851*6.99025*6.9825
10/23/2003 04:45:00*6.985*6.985*6.98755*6.9821
10/23/2003 04:50:00*6.98505*6.98625*6.98755*6.9838
10/23/2003 04:55:00*6.9816*6.985*6.98625*6.9813
10/23/2003 05:00:00*6.977*6.975*6.9853*6.975
10/23/2003 05:05:00*7.03*6.98*7.03*6.975
10/23/2003 05:10:00*6.979*6.98*6.98375*6.9773
10/23/2003 05:15:00*6.98505*6.9825*6.98505*6.975
10/23/2003 05:20:00*6.98625*6.9838*6.98625*6.9825
10/23/2003 05:25:00*6.98375*6.98*6.9853*6.98
10/23/2003 05:30:00*6.9851*6.98*6.9903*6.979
10/23/2003 05:35:00*6.9816*6.98375*6.98505*6.98
10/23/2003 05:40:00*6.98505*6.98375*6.98505*6.98
10/23/2003 05:45:00*6.98505*6.9813*6.98505*6.9776
10/23/2003 05:50:00*6.9818*6.98*6.985*6.98
10/23/2003 05:55:00*6.9816*6.98*6.98855*6.98
10/23/2003 06:00:00*6.9856*6.99*6.99*6.9788
10/23/2003 06:05:00*6.98*6.9788*6.99*6.9725
10/23/2003 06:10:00*6.9788*6.9725*6.9788*6.9725
10/23/2003 06:15:00*6.979*6.9653*6.979*6.9653
10/23/2003 06:20:00*6.98125*6.9813*6.98375*6.9653
10/23/2003 06:25:00*6.979*6.9812*6.98505*6.9775
10/23/2003 06:30:00*6.9838*6.9838*6.98625*6.9775
10/23/2003 06:35:00*6.9775*6.985*6.98755*6.9775
10/23/2003 06:40:00*6.985*6.98*7.0003*6.98
10/23/2003 06:45:00*6.985*6.9838*6.98625*6.98
10/23/2003 06:50:00*6.9813*6.9841*6.98625*6.9813
10/23/2003 06:55:00*6.9841*6.98755*6.98755*6.9838
10/23/2003 07:00:00*6.9851*6.99095*6.99225*6.9841
10/23/2003 07:05:00*6.9855*6.9875*6.99095*6.9838
10/23/2003 07:10:00*6.9838*6.9841*6.9885*6.9736
10/23/2003 07:15:00*6.985*6.9838*6.98755*6.9838
10/23/2003 07:20:00*6.9837*6.99*6.99*6.9837
10/23/2003 07:25:00*6.99*6.985*7.0003*6.984
10/23/2003 07:30:00*6.98755*6.9838*6.98755*6.9826
10/23/2003 07:35:00*6.9838*6.98755*6.99375*6.975
10/23/2003 07:40:00*6.9851*6.9899*6.99235*6.9838
10/23/2003 07:45:00*6.99375*6.9876*6.99375*6.9876
10/23/2003 07:50:00*6.9881*6.9823*6.99055*6.98
10/23/2003 07:55:00*6.9865*6.984*6.9903*6.9823
10/23/2003 08:00:00*6.9785*6.9838*6.984*6.9785
10/23/2003 08:05:00*6.9853*6.9851*6.98755*6.9828
10/23/2003 08:10:00*6.98865*6.9878*6.99175*6.9849
10/23/2003 08:15:00*6.9876*6.9834*6.99055*6.97
10/23/2003 08:20:00*6.98715*6.9844*6.98715*6.9834
10/23/2003 08:25:00*6.9844*6.9834*6.98585*6.9834
10/23/2003 08:30:00*6.978*6.975*6.9836*6.975
10/23/2003 08:35:00*6.9864*6.9926*6.99625*6.975
10/23/2003 08:40:00*6.9898*6.975*7.00245*6.975
10/23/2003 08:45:00*6.98835*6.9901*6.99325*6.975
10/23/2003 08:50:00*6.9863*6.9851*6.9901*6.985
10/23/2003 08:55:00*6.98*6.9816*6.99005*6.98
10/23/2003 09:00:00*6.98505*6.979*6.98505*6.9788
10/23/2003 09:05:00*6.9798*6.982*6.98505*6.975
10/23/2003 09:10:00*6.98505*6.9841*6.99135*6.9813
10/23/2003 09:15:00*6.9826*6.98*6.98505*6.98
10/23/2003 09:20:00*6.9776*6.9776*6.98005*6.97
10/23/2003 09:25:00*6.98*6.975*6.98*6.97
10/23/2003 09:30:00*6.98505*6.9774*6.98505*6.975
10/23/2003 09:35:00*6.9826*6.979*6.98755*6.965
10/23/2003 09:40:00*6.9778*6.984*6.98625*6.975
10/23/2003 09:45:00*6.9838*6.9841*6.98865*6.9826
10/23/2003 09:50:00*6.9865*6.9865*6.99015*6.968
10/23/2003 09:55:00*6.9865*7.0003*7.00245*6.9789
10/23/2003 10:00:00*6.99625*6.9976*7.00755*6.9938
10/23/2003 10:05:00*6.99865*6.9938*7.0*6.9894
10/23/2003 10:10:00*6.99865*6.9979*7.00505*6.974
10/23/2003 10:15:00*6.9988*7.00755*7.00755*6.9979
10/23/2003 10:20:00*7.00655*7.0038*7.01005*7.0001
10/23/2003 10:25:00*7.0038*7.0036*7.00755*6.995
10/23/2003 10:30:00*7.0038*7.0051*7.00875*7.0003
10/23/2003 10:35:00*7.0066*6.9995*7.01755*6.9995
10/23/2003 10:40:00*7.0028*7.0026*7.0053*6.9995
10/23/2003 10:45:00*7.0013*6.99885*7.00375*6.995
10/23/2003 10:50:00*6.999*6.9933*7.00125*6.9923
10/23/2003 10:55:00*6.99625*6.9912*6.99755*6.99
10/23/2003 11:00:00*6.98*6.9893*6.99485*6.98
10/23/2003 11:05:00*6.9903*6.994*6.9975*6.981
10/23/2003 11:10:00*6.99755*6.9965*6.99865*6.981
10/23/2003 11:15:00*6.98*6.9953*7.00125*6.98
10/23/2003 11:20:00*6.9963*6.99475*6.9963*6.9884
10/23/2003 11:25:00*6.9925*6.9813*6.99475*6.9776
10/23/2003 11:30:00*6.9803*6.9801*6.98255*6.9726
10/23/2003 11:35:00*6.9803*6.9826*6.98505*6.98
10/23/2003 11:40:00*6.984*6.9836*6.98625*6.9825
10/23/2003 11:45:00*6.99*6.9833*6.99*6.9833
10/23/2003 11:50:00*6.9838*6.9853*6.98755*6.9828
10/23/2003 11:55:00*7.00005*6.9901*7.00005*6.9851
10/23/2003 12:00:00*6.9863*6.9863*6.9901*6.9863
10/23/2003 12:05:00*6.9863*7.0003*7.0003*6.9851
10/23/2003 12:10:00*6.9917*6.99*7.0003*6.9826
10/23/2003 12:15:00*6.985*6.9862*6.993*6.9825
10/23/2003 12:20:00*6.9878*6.9875*6.9878*6.9862
10/23/2003 12:25:00*6.9863*6.9816*6.99*6.9816
10/23/2003 12:30:00*6.9853*6.9838*6.9853*6.9816
10/23/2003 12:35:00*6.9862*6.9838*6.9862*6.9838
10/23/2003 12:40:00*6.9838*6.9838*6.9838*6.9838
10/23/2003 12:45:00*6.9862*6.9838*6.9862*6.9838
10/23/2003 12:50:00*6.9862*6.9838*6.9862*6.98
10/23/2003 12:55:00*6.9838*6.9838*6.9838*6.9838
10/23/2003 13:00:00*6.9862*6.9838*6.9862*6.9838
10/23/2003 13:05:00*6.9862*6.9838*6.9862*6.9838
10/23/2003 13:10:00*6.9851*6.9854*6.9854*6.9838
10/23/2003 13:15:00*6.9851*6.9838*6.9875*6.9838
10/23/2003 13:20:00*6.9838*6.9826*6.9838*6.9826
10/23/2003 13:25:00*6.9826*6.9801*6.9828*6.98
10/23/2003 13:30:00*6.9825*6.9801*6.9825*6.9801
10/23/2003 13:35:00*6.9825*6.9801*6.9825*6.9801
10/23/2003 13:40:00*6.9824*6.9826*6.9828*6.9801
10/23/2003 13:45:00*6.9826*6.9826*6.9851*6.9801
10/23/2003 13:50:00*6.9837*6.9826*6.985*6.9826
10/23/2003 13:55:00*6.9828*6.9826*6.985*6.9826
10/23/2003 14:00:00*6.985*6.9826*6.985*6.9826
10/23/2003 14:05:00*6.985*6.9826*6.985*6.9826
10/23/2003 14:10:00*6.985*6.9813*6.985*6.9813
10/23/2003 14:15:00*6.9837*6.9826*6.9837*6.9813
10/23/2003 14:20:00*6.999*6.9813*6.999*6.9813
10/23/2003 14:25:00*6.9837*6.98*6.9837*6.98
10/23/2003 14:30:00*6.9788*6.9788*6.9812*6.9788
10/23/2003 14:35:00*6.9791*6.9788*6.9812*6.9788
10/23/2003 14:40:00*6.9812*6.9788*6.9812*6.9788
10/23/2003 14:45:00*6.9816*6.9724*6.9816*6.9651
10/23/2003 14:50:00*6.975*6.9701*6.975*6.9701
10/23/2003 14:55:00*6.9704*6.9701*6.9725*6.9701
10/23/2003 15:00:00*6.9726*6.9701*6.9728*6.9701
10/23/2003 15:05:00*6.9703*6.9715*6.975*6.9701
10/23/2003 15:10:00*6.9713*6.9752*6.9776*6.9713
10/23/2003 15:15:00*6.9751*6.9751*6.9752*6.9738
10/23/2003 15:20:00*6.9775*6.9749*6.9775*6.9749
10/23/2003 15:25:00*6.9775*6.9732*6.9775*6.9726
10/23/2003 15:30:00*6.975*6.9742*6.975*6.9726
10/23/2003 15:35:00*6.9767*6.9742*6.9767*6.9742
10/23/2003 15:40:00*6.9742*6.9742*6.9767*6.9742
10/23/2003 15:45:00*6.98*6.98*6.98*6.9742
10/23/2003 15:50:00*6.9738*6.9738*6.98*6.9738
10/23/2003 15:55:00*6.9762*6.9738*6.9762*6.9738
10/23/2003 16:00:00*6.9726*6.9726*6.975*6.9726
10/23/2003 16:05:00*6.9726*6.9726*6.9726*6.9726
10/23/2003 16:10:00*6.9726*6.9663*6.9726*6.9651
10/23/2003 16:15:00*6.9726*6.9676*6.9726*6.9638
10/23/2003 16:20:00*6.9713*6.9738*6.9738*6.9676
10/23/2003 16:25:00*6.9564*6.9713*6.9738*6.9564
10/23/2003 16:30:00*6.9713*6.9713*6.9713*6.9713
10/23/2003 16:35:00*6.9713*6.9713*6.9713*6.9713
10/23/2003 16:40:00*6.9713*6.9713*6.9713*6.9713
10/23/2003 16:45:00*6.9713*6.9713*6.9713*6.9713
10/23/2003 16:50:00*6.95415*6.95415*6.9713*6.95415
10/23/2003 16:55:00*6.95415*6.95415*6.95415*6.95415
10/23/2003 17:00:00*6.95415*6.95415*6.95415*6.95415
