10/21/2003 17:05:00*7.1363*7.1363*7.1363*7.1363
10/21/2003 17:10:00*7.1388*7.1391*7.1391*7.1363
10/21/2003 17:15:00*7.1391*7.1391*7.1391*7.1391
10/21/2003 17:20:00*7.1391*7.1391*7.1391*7.1391
10/21/2003 17:25:00*7.1391*7.1391*7.1391*7.1391
10/21/2003 17:30:00*7.1391*7.1366*7.1391*7.1363
10/21/2003 17:35:00*7.1278*7.1278*7.1366*7.1276
10/21/2003 17:40:00*7.1278*7.1278*7.1278*7.1278
10/21/2003 17:45:00*7.1278*7.1278*7.1278*7.1278
10/21/2003 17:50:00*7.11*7.11*7.1278*7.11
10/21/2003 17:55:00*7.11*7.11*7.11*7.11
10/21/2003 18:00:00*7.11*7.1271*7.1271*7.11
10/21/2003 18:05:00*7.1273*7.1273*7.1273*7.1271
10/21/2003 18:10:00*7.1273*7.1273*7.1273*7.1273
10/21/2003 18:15:00*7.1273*7.1273*7.1273*7.1273
10/21/2003 18:20:00*7.1273*7.1273*7.1273*7.1273
10/21/2003 18:25:00*7.1273*7.1273*7.1273*7.1273
10/21/2003 18:30:00*7.1273*7.1273*7.1273*7.1273
10/21/2003 18:35:00*7.1273*7.1273*7.1273*7.1273
10/21/2003 18:40:00*7.1273*7.1273*7.1273*7.1273
10/21/2003 18:45:00*7.1273*7.1273*7.1273*7.1273
10/21/2003 18:50:00*7.1273*7.1273*7.1273*7.1273
10/21/2003 18:55:00*7.1273*7.1273*7.1273*7.1273
10/21/2003 19:00:00*7.1273*7.1273*7.1273*7.1273
10/21/2003 19:05:00*7.1273*7.1273*7.1273*7.1273
10/21/2003 19:10:00*7.1273*7.1273*7.1273*7.1273
10/21/2003 19:15:00*7.1273*7.1273*7.1273*7.1273
10/21/2003 19:20:00*7.1273*7.1273*7.1273*7.1273
10/21/2003 19:25:00*7.1273*7.1273*7.1273*7.1273
10/21/2003 19:30:00*7.1273*7.1273*7.1273*7.1273
10/21/2003 19:35:00*7.1273*7.1273*7.1273*7.1273
10/21/2003 19:40:00*7.1273*7.1346*7.1346*7.1273
10/21/2003 19:45:00*7.1348*7.1348*7.1348*7.1346
10/21/2003 19:50:00*7.1348*7.1348*7.1348*7.1348
10/21/2003 19:55:00*7.1348*7.1348*7.1348*7.1348
10/21/2003 20:00:00*7.1348*7.1348*7.1348*7.1348
10/21/2003 20:05:00*7.1363*7.1363*7.1363*7.1348
10/21/2003 20:10:00*7.1303*7.1253*7.1363*7.11
10/21/2003 20:15:00*7.125*7.125*7.1253*7.125
10/21/2003 20:20:00*7.1271*7.1346*7.1346*7.125
10/21/2003 20:25:00*7.1346*7.1346*7.1346*7.1346
10/21/2003 20:30:00*7.1346*7.1346*7.1346*7.1346
10/21/2003 20:35:00*7.1346*7.1346*7.1346*7.1346
10/21/2003 20:40:00*7.1346*7.1346*7.1346*7.1346
10/21/2003 20:45:00*7.1346*7.1346*7.1346*7.1346
10/21/2003 20:50:00*7.1346*7.1346*7.1346*7.1346
10/21/2003 20:55:00*7.1346*7.1346*7.1346*7.1346
10/21/2003 21:00:00*7.1346*7.1346*7.1346*7.1346
10/21/2003 21:05:00*7.1346*7.1346*7.1346*7.1346
10/21/2003 21:10:00*7.1346*7.1346*7.1346*7.1346
10/21/2003 21:15:00*7.1346*7.1346*7.1346*7.1346
10/21/2003 21:20:00*7.1346*7.1346*7.1346*7.1346
10/21/2003 21:25:00*7.1346*7.1346*7.1346*7.1346
10/21/2003 21:30:00*7.1346*7.1346*7.1346*7.1346
10/21/2003 21:35:00*7.1346*7.1346*7.1346*7.1346
10/21/2003 21:40:00*7.1346*7.1346*7.1346*7.1346
10/21/2003 21:45:00*7.1346*7.1346*7.1346*7.1346
10/21/2003 21:50:00*7.1346*7.1346*7.1346*7.1346
10/21/2003 21:55:00*7.1346*7.1346*7.1346*7.1346
10/21/2003 22:00:00*7.1346*7.1346*7.1346*7.1346
10/21/2003 22:05:00*7.1345*7.1345*7.1346*7.1345
10/21/2003 22:10:00*7.1345*7.1345*7.1345*7.1345
10/21/2003 22:15:00*7.1345*7.1345*7.1345*7.1345
10/21/2003 22:20:00*7.1345*7.1345*7.1345*7.1345
10/21/2003 22:25:00*7.1345*7.1345*7.1345*7.1345
10/21/2003 22:30:00*7.1345*7.1345*7.1345*7.11
10/21/2003 22:35:00*7.1345*7.1345*7.1345*7.1345
10/21/2003 22:40:00*7.1345*7.1345*7.1345*7.1345
10/21/2003 22:45:00*7.1345*7.1345*7.1345*7.1345
10/21/2003 22:50:00*7.1345*7.1345*7.1345*7.1345
10/21/2003 22:55:00*7.1345*7.1345*7.1345*7.1345
10/21/2003 23:00:00*7.1345*7.1345*7.1345*7.1345
10/21/2003 23:05:00*7.1345*7.1345*7.1345*7.1345
10/21/2003 23:10:00*7.1345*7.1345*7.1345*7.1345
10/21/2003 23:15:00*7.1345*7.1345*7.1345*7.1345
10/21/2003 23:20:00*7.1345*7.1345*7.1345*7.1345
10/21/2003 23:25:00*7.1345*7.11*7.1345*7.11
10/21/2003 23:30:00*7.1345*7.1345*7.1345*7.11
10/21/2003 23:35:00*7.1345*7.1345*7.1345*7.1345
10/21/2003 23:40:00*7.1345*7.1345*7.1345*7.1345
10/21/2003 23:45:00*7.1345*7.1345*7.1345*7.1345
10/21/2003 23:50:00*7.1345*7.1345*7.1345*7.1345
10/21/2003 23:55:00*7.1345*7.1345*7.1345*7.1345
10/22/2003 00:00:00*7.1345*7.1345*7.1345*7.11
10/22/2003 00:05:00*7.1345*7.1345*7.1345*7.1345
10/22/2003 00:10:00*7.1345*7.1345*7.1345*7.1345
10/22/2003 00:15:00*7.1345*7.1345*7.1345*7.1345
10/22/2003 00:20:00*7.1345*7.1345*7.1345*7.1345
10/22/2003 00:25:00*7.1345*7.1345*7.1345*7.1345
10/22/2003 00:30:00*7.1345*7.1345*7.1345*7.1345
10/22/2003 00:35:00*7.1345*7.1345*7.1345*7.13
10/22/2003 00:40:00*7.1345*7.1345*7.1345*7.1345
10/22/2003 00:45:00*7.11*7.11*7.1345*7.11
10/22/2003 00:50:00*7.11*7.11*7.11*7.11
10/22/2003 00:55:00*7.11*7.1345*7.1345*7.11
10/22/2003 01:00:00*7.1345*7.1345*7.1345*7.1345
10/22/2003 01:05:00*7.1153*7.1345*7.1345*7.1153
10/22/2003 01:10:00*7.1345*7.1345*7.1353*7.1345
10/22/2003 01:15:00*7.1345*7.1351*7.1351*7.125
10/22/2003 01:20:00*7.135*7.135*7.1351*7.135
10/22/2003 01:25:00*7.1326*7.1325*7.135*7.1325
10/22/2003 01:30:00*7.1325*7.1325*7.1326*7.1325
10/22/2003 01:35:00*7.135*7.135*7.135*7.1325
10/22/2003 01:40:00*7.135*7.135*7.135*7.135
10/22/2003 01:45:00*7.1325*7.1326*7.135*7.125
10/22/2003 01:50:00*7.1303*7.1353*7.1376*7.125
10/22/2003 01:55:00*7.1363*7.12515*7.1366*7.125
10/22/2003 02:00:00*7.12515*7.1255*7.1255*7.125
10/22/2003 02:05:00*7.1252*7.1301*7.1338*7.1252
10/22/2003 02:10:00*7.1301*7.13015*7.13015*7.13
10/22/2003 02:15:00*7.13005*7.11365*7.13015*7.11365
10/22/2003 02:20:00*7.11255*7.1004*7.1151*7.075
10/22/2003 02:25:00*7.1076*7.12005*7.1288*7.1004
10/22/2003 02:30:00*7.1253*7.1251*7.1288*7.11875
10/22/2003 02:35:00*7.125*7.1253*7.1253*7.125
10/22/2003 02:40:00*7.12365*7.1251*7.1253*7.11005
10/22/2003 02:45:00*7.1253*7.135*7.135*7.1251
10/22/2003 02:50:00*7.1353*7.125*7.1353*7.125
10/22/2003 02:55:00*7.1253*7.13625*7.13625*7.125
10/22/2003 03:00:00*7.1363*7.1391*7.14375*7.1276
10/22/2003 03:05:00*7.1353*7.1375*7.14115*7.13
10/22/2003 03:10:00*7.135*7.15175*7.15175*7.1303
10/22/2003 03:15:00*7.15125*7.1506*7.15175*7.1405
10/22/2003 03:20:00*7.14375*7.1451*7.15505*7.13
10/22/2003 03:25:00*7.1526*7.1476*7.1526*7.145
10/22/2003 03:30:00*7.1451*7.1451*7.1476*7.1426
10/22/2003 03:35:00*7.14625*7.1453*7.14755*7.1451
10/22/2003 03:40:00*7.14495*7.1426*7.14755*7.1413
10/22/2003 03:45:00*7.1428*7.1413*7.1494*7.1413
10/22/2003 03:50:00*7.1451*7.1516*7.15375*7.1413
10/22/2003 03:55:00*7.15505*7.1488*7.1613*7.145
10/22/2003 04:00:00*7.1476*7.1498*7.15215*7.1476
10/22/2003 04:05:00*7.15175*7.1401*7.15175*7.1301
10/22/2003 04:10:00*7.14255*7.1401*7.14755*7.1363
10/22/2003 04:15:00*7.13*7.1353*7.14495*7.1295
10/22/2003 04:20:00*7.1401*7.1385*7.14255*7.135
10/22/2003 04:25:00*7.14*7.1388*7.14115*7.1295
10/22/2003 04:30:00*7.1388*7.135*7.1388*7.135
10/22/2003 04:35:00*7.139*7.1403*7.14055*7.135
10/22/2003 04:40:00*7.1353*7.1333*7.1403*7.13
10/22/2003 04:45:00*7.133*7.1306*7.1333*7.1235
10/22/2003 04:50:00*7.1301*7.1325*7.13505*7.1301
10/22/2003 04:55:00*7.1338*7.1276*7.13625*7.125
10/22/2003 05:00:00*7.1278*7.1301*7.13405*7.1195
10/22/2003 05:05:00*7.1303*7.134*7.13625*7.1295
10/22/2003 05:10:00*7.1326*7.1376*7.13995*7.125
10/22/2003 05:15:00*7.13755*7.1368*7.14495*7.1351
10/22/2003 05:20:00*7.1351*7.135*7.13755*7.13
10/22/2003 05:25:00*7.13525*7.13*7.13755*7.13
10/22/2003 05:30:00*7.1339*7.1326*7.18*7.13
10/22/2003 05:35:00*7.13625*7.1353*7.14115*7.13
10/22/2003 05:40:00*7.135*7.1318*7.1425*7.1301
10/22/2003 05:45:00*7.1355*7.13325*7.1355*7.1296
10/22/2003 05:50:00*7.131*7.14*7.1403*7.1296
10/22/2003 05:55:00*7.14*7.125*7.14*7.12025
10/22/2003 06:00:00*7.125*7.1143*7.135*7.1138
10/22/2003 06:05:00*7.1176*7.0988*7.125*7.0925
10/22/2003 06:10:00*7.10375*7.1001*7.125*7.0951
10/22/2003 06:15:00*7.1025*7.10755*7.11625*7.1001
10/22/2003 06:20:00*7.1053*7.1076*7.125*7.0953
10/22/2003 06:25:00*7.1026*7.0951*7.1076*7.0951
10/22/2003 06:30:00*7.09505*7.07865*7.1078*7.0776
10/22/2003 06:35:00*7.0763*7.08505*7.1*7.075
10/22/2003 06:40:00*7.08245*7.08125*7.09005*7.07875
10/22/2003 06:45:00*7.0788*7.095*7.09995*7.0788
10/22/2003 06:50:00*7.0963*7.0805*7.0963*7.0805
10/22/2003 06:55:00*7.09755*7.0951*7.10255*7.0805
10/22/2003 07:00:00*7.10125*7.09875*7.10255*7.0951
10/22/2003 07:05:00*7.095*7.0963*7.09875*7.085
10/22/2003 07:10:00*7.09995*7.0895*7.10125*7.0895
10/22/2003 07:15:00*7.0895*7.0963*7.09875*7.08
10/22/2003 07:20:00*7.09995*7.0938*7.09995*7.09375
10/22/2003 07:25:00*7.0938*7.0938*7.09755*7.0913
10/22/2003 07:30:00*7.0951*7.0938*7.09615*7.074
10/22/2003 07:35:00*7.09505*7.085*7.09755*7.074
10/22/2003 07:40:00*7.09*7.09255*7.09255*7.085
10/22/2003 07:45:00*7.0926*7.0938*7.09615*7.075
10/22/2003 07:50:00*7.09755*7.0976*7.09875*7.08
10/22/2003 07:55:00*7.0951*7.0988*7.10755*7.0951
10/22/2003 08:00:00*7.09995*7.085*7.09995*7.085
10/22/2003 08:05:00*7.0975*7.0975*7.0975*7.085
10/22/2003 08:10:00*7.10075*7.0976*7.10075*7.0975
10/22/2003 08:15:00*7.0983*7.0963*7.10125*7.08
10/22/2003 08:20:00*7.09995*7.0926*7.09995*7.0926
10/22/2003 08:25:00*7.09755*7.0943*7.09755*7.08
10/22/2003 08:30:00*7.085*7.09755*7.09755*7.085
10/22/2003 08:35:00*7.09875*7.095*7.09875*7.095
10/22/2003 08:40:00*7.095*7.105*7.15*7.095
10/22/2003 08:45:00*7.105*7.10255*7.11125*7.09
10/22/2003 08:50:00*7.1001*7.095*7.10255*7.09
10/22/2003 08:55:00*7.1026*7.1026*7.10755*7.095
10/22/2003 09:00:00*7.10625*7.1026*7.10625*7.0826
10/22/2003 09:05:00*7.1013*7.1026*7.10505*7.0905
10/22/2003 09:10:00*7.10375*7.1013*7.10625*7.1013
10/22/2003 09:15:00*7.10255*7.095*7.10255*7.0876
10/22/2003 09:20:00*7.0851*7.0838*7.09505*7.0826
10/22/2003 09:25:00*7.0813*7.08005*7.0838*7.0726
10/22/2003 09:30:00*7.0776*7.0588*7.095*7.0588
10/22/2003 09:35:00*7.06175*7.03625*7.06855*7.0276
10/22/2003 09:40:00*7.03745*7.0473*7.04965*7.0326
10/22/2003 09:45:00*7.0461*7.04625*7.085*7.04
10/22/2003 09:50:00*7.04505*7.085*7.085*7.0401
10/22/2003 09:55:00*7.04505*7.035*7.085*7.03255
10/22/2003 10:00:00*7.03355*7.0263*7.07*7.01995
10/22/2003 10:05:00*7.0251*7.03675*7.07*7.01995
10/22/2003 10:10:00*7.03555*7.0263*7.03675*7.0263
10/22/2003 10:15:00*7.02755*7.0288*7.0288*7.0226
10/22/2003 10:20:00*7.0251*7.0276*7.03255*7.0251
10/22/2003 10:25:00*7.0226*7.0225*7.035*7.0224
10/22/2003 10:30:00*7.02755*7.0239*7.02755*7.0225
10/22/2003 10:35:00*7.02505*7.0215*7.07*7.0176
10/22/2003 10:40:00*7.0213*6.9776*7.0215*6.97005
10/22/2003 10:45:00*6.98005*6.98505*7.055*6.9751
10/22/2003 10:50:00*6.9801*6.98755*6.98755*6.9801
10/22/2003 10:55:00*6.98865*6.99745*7.00625*6.9863
10/22/2003 11:00:00*6.995*6.98625*6.99745*6.9826
10/22/2003 11:05:00*6.9888*6.9876*7.04*6.9813
10/22/2003 11:10:00*7.02*6.9912*7.02*6.9876
10/22/2003 11:15:00*6.99865*6.9851*6.99865*6.9851
10/22/2003 11:20:00*6.9851*6.9863*6.98865*6.985
10/22/2003 11:25:00*6.98755*6.9851*6.98865*6.9838
10/22/2003 11:30:00*6.98865*6.9803*6.99005*6.9803
10/22/2003 11:35:00*6.98255*6.9813*6.98865*6.98
10/22/2003 11:40:00*6.99005*6.9876*6.99255*6.9813
10/22/2003 11:45:00*6.9875*6.98625*6.99125*6.9838
10/22/2003 11:50:00*6.98755*6.9863*6.98865*6.985
10/22/2003 11:55:00*6.98755*6.98755*6.98755*6.9842
10/22/2003 12:00:00*6.9851*6.9856*6.98795*6.985
10/22/2003 12:05:00*6.9856*6.9856*6.9863*6.9854
10/22/2003 12:10:00*7.005*6.9887*7.005*6.9856
10/22/2003 12:15:00*6.9912*6.9901*6.995*6.9887
10/22/2003 12:20:00*6.9868*6.985*6.9901*6.985
10/22/2003 12:25:00*6.99*6.9901*6.9901*6.985
10/22/2003 12:30:00*6.9925*6.9888*6.9925*6.9888
10/22/2003 12:35:00*6.985*6.9876*6.9912*6.985
10/22/2003 12:40:00*6.99*6.985*6.99*6.9843
10/22/2003 12:45:00*6.9843*6.9799*6.9867*6.9601
10/22/2003 12:50:00*6.9776*6.9787*6.9799*6.9763
10/22/2003 12:55:00*6.9812*6.98*6.985*6.9781
10/22/2003 13:00:00*6.9825*6.9799*6.9825*6.9799
10/22/2003 13:05:00*6.9825*6.9876*6.9901*6.9799
10/22/2003 13:10:00*6.9876*6.9876*6.9878*6.9876
10/22/2003 13:15:00*6.9788*6.9851*6.99*6.9788
10/22/2003 13:20:00*6.9851*6.9851*6.9851*6.9851
10/22/2003 13:25:00*6.9875*6.9851*6.9875*6.9851
10/22/2003 13:30:00*6.9875*6.9862*6.9875*6.9851
10/22/2003 13:35:00*6.9863*6.9862*6.9887*6.9862
10/22/2003 13:40:00*6.9887*6.9861*6.9887*6.9861
10/22/2003 13:45:00*6.986*6.9811*6.9885*6.9811
10/22/2003 13:50:00*6.9835*6.9776*6.9835*6.9776
10/22/2003 13:55:00*6.975*6.9775*6.9776*6.975
10/22/2003 14:00:00*6.98*6.9776*6.98*6.9775
10/22/2003 14:05:00*6.98*6.9787*6.9812*6.9776
10/22/2003 14:10:00*6.9812*6.9787*6.9812*6.9787
10/22/2003 14:15:00*6.9776*6.9763*6.9787*6.9763
10/22/2003 14:25:00*7.005*6.9763*7.005*6.9763
10/22/2003 14:30:00*6.9787*6.9763*6.9787*6.9763
10/22/2003 14:35:00*6.9787*6.9763*6.9787*6.9763
10/22/2003 14:40:00*6.9787*6.9763*6.9787*6.9763
10/22/2003 14:45:00*6.9787*6.9763*6.9787*6.9763
10/22/2003 14:50:00*6.9787*6.9763*6.9787*6.9763
10/22/2003 14:55:00*6.9787*6.9763*6.9787*6.9763
10/22/2003 15:00:00*6.9787*6.9763*6.9787*6.9763
10/22/2003 15:05:00*6.9675*6.9713*6.9763*6.9675
10/22/2003 15:10:00*6.9737*6.9626*6.9738*6.9626
10/22/2003 15:15:00*6.965*6.9626*6.965*6.9626
10/22/2003 15:20:00*6.9601*6.9599*6.9626*6.9563
10/22/2003 15:25:00*6.9624*6.9624*6.965*6.935
10/22/2003 15:30:00*6.9725*6.9616*6.9726*6.9616
10/22/2003 15:35:00*6.9616*6.9801*6.9801*6.9616
10/22/2003 15:40:00*6.9807*6.9807*6.984*6.9801
10/22/2003 15:45:00*6.984*6.9826*6.984*6.9801
10/22/2003 15:50:00*6.985*6.9808*6.985*6.9801
10/22/2003 15:55:00*6.9825*6.9808*6.9825*6.9808
10/22/2003 16:00:00*6.9808*6.9721*6.9808*6.9721
10/22/2003 16:05:00*6.9721*6.9728*6.9728*6.9713
10/22/2003 16:10:00*6.9728*6.9816*6.9816*6.9728
10/22/2003 16:15:00*6.9816*6.9816*6.9816*6.9816
10/22/2003 16:20:00*6.9801*6.9776*6.9816*6.9751
10/22/2003 16:25:00*6.935*6.9801*6.9801*6.935
10/22/2003 16:30:00*6.9801*6.9801*6.9801*6.9801
10/22/2003 16:35:00*6.9801*6.9801*6.9801*6.9801
10/22/2003 16:40:00*6.9826*6.9851*6.9851*6.9801
10/22/2003 16:45:00*6.9851*6.9856*7.005*6.9851
10/22/2003 16:50:00*6.9856*6.9851*6.9856*6.975
10/22/2003 16:55:00*6.9876*6.9876*6.9876*6.9851
10/22/2003 17:00:00*6.9876*6.9876*6.9876*6.9876
