10/20/2003 17:05:00*7.179*7.179*7.2065*7.179
10/20/2003 17:10:00*7.179*7.2028*7.2028*7.179
10/20/2003 17:15:00*7.2028*7.2028*7.2028*7.2028
10/20/2003 17:20:00*7.2028*7.2028*7.2028*7.2028
10/20/2003 17:25:00*7.2028*7.2028*7.2028*7.2028
10/20/2003 17:30:00*7.2028*7.2028*7.2028*7.2028
10/20/2003 17:35:00*7.2028*7.2028*7.2028*7.2028
10/20/2003 17:40:00*7.2028*7.2028*7.2028*7.2028
10/20/2003 17:45:00*7.2028*7.2023*7.2028*7.2021
10/20/2003 17:50:00*7.2023*7.2023*7.2023*7.2023
10/20/2003 17:55:00*7.2023*7.2023*7.2023*7.2023
10/20/2003 18:00:00*7.2023*7.2023*7.2023*7.2023
10/20/2003 18:05:00*7.2023*7.2023*7.2023*7.2023
10/20/2003 18:10:00*7.2023*7.2023*7.2023*7.2023
10/20/2003 18:15:00*7.1996*7.1998*7.2023*7.1996
10/20/2003 18:20:00*7.1998*7.1998*7.1998*7.1998
10/20/2003 18:25:00*7.1998*7.1998*7.1998*7.1998
10/20/2003 18:30:00*7.1998*7.1998*7.1998*7.1998
10/20/2003 18:35:00*7.1998*7.1998*7.1998*7.1998
10/20/2003 18:40:00*7.1998*7.1998*7.1998*7.1998
10/20/2003 18:45:00*7.1998*7.1998*7.1998*7.1998
10/20/2003 18:50:00*7.1976*7.1951*7.1998*7.1951
10/20/2003 18:55:00*7.1953*7.1953*7.1953*7.1951
10/20/2003 19:00:00*7.19*7.19*7.1953*7.19
10/20/2003 19:05:00*7.19*7.19*7.19*7.19
10/20/2003 19:10:00*7.19*7.19*7.19*7.19
10/20/2003 19:15:00*7.19*7.19*7.19*7.19
10/20/2003 19:20:00*7.19*7.19*7.19*7.19
10/20/2003 19:25:00*7.19*7.19*7.19*7.19
10/20/2003 19:30:00*7.19*7.19*7.19*7.19
10/20/2003 19:35:00*7.19*7.19*7.19*7.19
10/20/2003 19:40:00*7.19*7.19*7.19*7.19
10/20/2003 19:45:00*7.19*7.19*7.19*7.19
10/20/2003 19:50:00*7.19*7.19*7.19*7.19
10/20/2003 19:55:00*7.19*7.19*7.19*7.19
10/20/2003 20:00:00*7.19*7.19*7.19*7.19
10/20/2003 20:05:00*7.1976*7.1951*7.1976*7.19
10/20/2003 20:10:00*7.1951*7.1951*7.1951*7.1951
10/20/2003 20:15:00*7.1951*7.1951*7.1951*7.1951
10/20/2003 20:20:00*7.1951*7.1951*7.1951*7.1951
10/20/2003 20:25:00*7.1951*7.1951*7.1951*7.1951
10/20/2003 20:30:00*7.1951*7.1951*7.1951*7.1951
10/20/2003 20:35:00*7.2075*7.2075*7.2075*7.1951
10/20/2003 20:40:00*7.2075*7.2075*7.2075*7.2075
10/20/2003 20:45:00*7.2075*7.2075*7.2075*7.2075
10/20/2003 20:50:00*7.2075*7.2075*7.2075*7.2075
10/20/2003 20:55:00*7.2075*7.2075*7.2075*7.2075
10/20/2003 21:00:00*7.2075*7.2075*7.2075*7.2075
10/20/2003 21:05:00*7.2075*7.2075*7.2075*7.2075
10/20/2003 21:10:00*7.2075*7.2075*7.2075*7.2075
10/20/2003 21:15:00*7.2075*7.19*7.2075*7.19
10/20/2003 21:20:00*7.19*7.19*7.19*7.19
10/20/2003 21:25:00*7.19*7.19*7.19*7.19
10/20/2003 21:30:00*7.19*7.19*7.19*7.19
10/20/2003 21:35:00*7.19*7.19*7.19*7.19
10/20/2003 21:40:00*7.19*7.19*7.19*7.19
10/20/2003 21:45:00*7.19*7.19*7.19*7.19
10/20/2003 21:50:00*7.19*7.19*7.19*7.19
10/20/2003 21:55:00*7.19*7.19*7.19*7.19
10/20/2003 22:00:00*7.19*7.19*7.19*7.19
10/20/2003 22:05:00*7.195*7.2025*7.2025*7.19
10/20/2003 22:10:00*7.2025*7.2025*7.2025*7.195
10/20/2003 22:15:00*7.195*7.2025*7.2025*7.195
10/20/2003 22:20:00*7.195*7.2025*7.2025*7.195
10/20/2003 22:25:00*7.2025*7.2025*7.2025*7.195
10/20/2003 22:30:00*7.2025*7.2025*7.2025*7.2025
10/20/2003 22:35:00*7.195*7.2025*7.2025*7.195
10/20/2003 22:40:00*7.2025*7.2025*7.2025*7.2025
10/20/2003 22:45:00*7.2025*7.2025*7.2025*7.2025
10/20/2003 22:50:00*7.195*7.2025*7.2025*7.195
10/20/2003 22:55:00*7.2025*7.2025*7.2025*7.195
10/20/2003 23:00:00*7.2025*7.2025*7.2025*7.2025
10/20/2003 23:05:00*7.195*7.2025*7.2025*7.195
10/20/2003 23:10:00*7.195*7.2025*7.2025*7.195
10/20/2003 23:15:00*7.2025*7.2025*7.2025*7.195
10/20/2003 23:20:00*7.195*7.2025*7.2025*7.195
10/20/2003 23:25:00*7.195*7.2025*7.2025*7.195
10/20/2003 23:30:00*7.2025*7.2025*7.2025*7.2025
10/20/2003 23:35:00*7.19*7.2025*7.2025*7.19
10/20/2003 23:40:00*7.195*7.2075*7.2079*7.195
10/20/2003 23:45:00*7.2074*7.2075*7.2075*7.2074
10/20/2003 23:55:00*7.2075*7.2075*7.2075*7.2075
10/21/2003 00:00:00*7.2074*7.19*7.2075*7.19
10/21/2003 00:05:00*7.2074*7.2075*7.2075*7.19
10/21/2003 00:10:00*7.2025*7.2025*7.2075*7.195
10/21/2003 00:15:00*7.195*7.2025*7.2025*7.195
10/21/2003 00:20:00*7.195*7.2025*7.2025*7.195
10/21/2003 00:25:00*7.2025*7.2025*7.2025*7.2025
10/21/2003 00:30:00*7.195*7.2025*7.2025*7.195
10/21/2003 00:35:00*7.195*7.2025*7.2025*7.195
10/21/2003 00:40:00*7.195*7.2025*7.2025*7.195
10/21/2003 00:45:00*7.20375*7.20375*7.20375*7.2025
10/21/2003 00:50:00*7.1976*7.1976*7.20375*7.1976
10/21/2003 00:55:00*7.1975*7.1951*7.20375*7.1951
10/21/2003 01:00:00*7.2025*7.2025*7.2025*7.195
10/21/2003 01:05:00*7.2025*7.2*7.2025*7.2
10/21/2003 01:10:00*7.195*7.2*7.205*7.195
10/21/2003 01:15:00*7.195*7.19*7.2*7.1853
10/21/2003 01:20:00*7.185*7.19125*7.1976*7.185
10/21/2003 01:25:00*7.1975*7.19125*7.1975*7.19125
10/21/2003 01:30:00*7.1975*7.19125*7.1975*7.19125
10/21/2003 01:35:00*7.1926*7.1976*7.1979*7.18875
10/21/2003 01:40:00*7.1975*7.19005*7.1976*7.18755
10/21/2003 01:45:00*7.1901*7.18685*7.1904*7.1851
10/21/2003 01:50:00*7.185*7.185*7.18685*7.1849
10/21/2003 01:55:00*7.19*7.185*7.19*7.1849
10/21/2003 02:00:00*7.185*7.1853*7.1853*7.18495
10/21/2003 02:05:00*7.185*7.18505*7.1853*7.185
10/21/2003 02:10:00*7.1849*7.18505*7.18505*7.1849
10/21/2003 02:15:00*7.1849*7.1838*7.1851*7.18375
10/21/2003 02:20:00*7.18555*7.1856*7.186*7.145
10/21/2003 02:25:00*7.18305*7.185*7.1916*7.18255
10/21/2003 02:30:00*7.18*7.18755*7.1876*7.18
10/21/2003 02:35:00*7.181*7.1888*7.189*7.181
10/21/2003 02:40:00*7.1891*7.1891*7.1891*7.1888
10/21/2003 02:45:00*7.17*7.18615*7.1891*7.17
10/21/2003 02:50:00*7.1876*7.18*7.1876*7.18
10/21/2003 02:55:00*7.1815*7.1815*7.1815*7.18
10/21/2003 03:00:00*7.1815*7.1826*7.1826*7.1815
10/21/2003 03:05:00*7.1828*7.18125*7.1828*7.18125
10/21/2003 03:10:00*7.1826*7.1765*7.1826*7.1765
10/21/2003 03:15:00*7.1765*7.1812*7.1863*7.1765
10/21/2003 03:20:00*7.18615*7.1891*7.1891*7.1812
10/21/2003 03:25:00*7.1888*7.1816*7.19*7.17
10/21/2003 03:30:00*7.1813*7.22*7.22*7.1813
10/21/2003 03:35:00*7.18255*7.1648*7.22*7.1648
10/21/2003 03:40:00*7.165*7.1526*7.1675*7.15255
10/21/2003 03:45:00*7.16005*7.165*7.165*7.1526
10/21/2003 03:50:00*7.16245*7.1676*7.1701*7.1551
10/21/2003 03:55:00*7.16755*7.165*7.1703*7.165
10/21/2003 04:00:00*7.1653*7.1651*7.1665*7.16
10/21/2003 04:05:00*7.1663*7.1601*7.1719*7.15505
10/21/2003 04:10:00*7.16005*7.1503*7.165*7.15
10/21/2003 04:15:00*7.1626*7.1426*7.1626*7.1351
10/21/2003 04:20:00*7.14115*7.1338*7.1506*7.1288
10/21/2003 04:25:00*7.13505*7.1451*7.15*7.1188
10/21/2003 04:30:00*7.14755*7.135*7.1551*7.135
10/21/2003 04:35:00*7.14495*7.1415*7.15*7.135
10/21/2003 04:40:00*7.1415*7.1501*7.1591*7.14115
10/21/2003 04:45:00*7.15255*7.152*7.1551*7.145
10/21/2003 04:50:00*7.14755*7.1488*7.152*7.145
10/21/2003 04:55:00*7.1491*7.1476*7.155*7.13755
10/21/2003 05:00:00*7.1483*7.145*7.1483*7.13755
10/21/2003 05:05:00*7.1351*7.1363*7.145*7.1335
10/21/2003 05:10:00*7.1365*7.135*7.145*7.135
10/21/2003 05:15:00*7.14*7.145*7.145*7.135
10/21/2003 05:20:00*7.1376*7.13755*7.145*7.13755
10/21/2003 05:25:00*7.145*7.1351*7.1478*7.125
10/21/2003 05:30:00*7.1353*7.1351*7.1353*7.13
10/21/2003 05:35:00*7.13755*7.1376*7.1378*7.13
10/21/2003 05:40:00*7.1375*7.13*7.1376*7.13
10/21/2003 05:45:00*7.115*7.1303*7.1413*7.115
10/21/2003 05:50:00*7.1303*7.135*7.1356*7.115
10/21/2003 05:55:00*7.1298*7.12255*7.135*7.12255
10/21/2003 06:00:00*7.12255*7.12625*7.1263*7.1165
10/21/2003 06:05:00*7.1237*7.1326*7.1376*7.115
10/21/2003 06:10:00*7.13255*7.1326*7.1338*7.1325
10/21/2003 06:15:00*7.1338*7.13125*7.1338*7.11
10/21/2003 06:20:00*7.1313*7.1356*7.1356*7.12975
10/21/2003 06:25:00*7.1326*7.12975*7.1356*7.121
10/21/2003 06:30:00*7.1301*7.1303*7.1328*7.12895
10/21/2003 06:35:00*7.13*7.1313*7.1313*7.1265
10/21/2003 06:40:00*7.13125*7.1316*7.1316*7.13125
10/21/2003 06:45:00*7.1326*7.1376*7.1376*7.13
10/21/2003 06:50:00*7.1378*7.13625*7.1378*7.117
10/21/2003 06:55:00*7.1365*7.1363*7.1366*7.13
10/21/2003 07:00:00*7.125*7.117*7.1363*7.117
10/21/2003 07:05:00*7.13505*7.1351*7.1351*7.117
10/21/2003 07:10:00*7.1353*7.1386*7.14115*7.1115
10/21/2003 07:15:00*7.1355*7.14*7.1403*7.135
10/21/2003 07:20:00*7.145*7.14375*7.145*7.12
10/21/2003 07:25:00*7.14455*7.1445*7.146*7.14375
10/21/2003 07:30:00*7.145*7.14595*7.1463*7.1445
10/21/2003 07:35:00*7.1459*7.1428*7.146*7.135
10/21/2003 07:40:00*7.1403*7.135*7.1433*7.135
10/21/2003 07:45:00*7.1401*7.1361*7.1403*7.135
10/21/2003 07:50:00*7.1361*7.14*7.145*7.1361
10/21/2003 07:55:00*7.14*7.1368*7.14*7.12
10/21/2003 08:00:00*7.1368*7.13375*7.1368*7.11
10/21/2003 08:05:00*7.13625*7.13*7.1366*7.13
10/21/2003 08:10:00*7.13*7.1326*7.136*7.13
10/21/2003 08:15:00*7.1326*7.12365*7.1328*7.11625
10/21/2003 08:20:00*7.12255*7.1126*7.1328*7.11255
10/21/2003 08:25:00*7.11355*7.1251*7.1256*7.1126
10/21/2003 08:30:00*7.1228*7.12*7.1251*7.11875
10/21/2003 08:35:00*7.1201*7.1325*7.1328*7.12
10/21/2003 08:40:00*7.1301*7.1288*7.1325*7.115
10/21/2003 08:45:00*7.12745*7.13125*7.1315*7.115
10/21/2003 08:50:00*7.1251*7.1153*7.1313*7.11
10/21/2003 08:55:00*7.1261*7.12745*7.1291*7.1065
10/21/2003 09:00:00*7.1276*7.129*7.1303*7.1225
10/21/2003 09:05:00*7.1288*7.115*7.129*7.115
10/21/2003 09:10:00*7.1303*7.1266*7.1303*7.115
10/21/2003 09:15:00*7.1263*7.1276*7.1278*7.1035
10/21/2003 09:20:00*7.1283*7.1276*7.1301*7.097
10/21/2003 09:25:00*7.1301*7.1278*7.1306*7.1205
10/21/2003 09:30:00*7.1288*7.1288*7.1291*7.1205
10/21/2003 09:35:00*7.12515*7.1251*7.13*7.12365
10/21/2003 09:40:00*7.1263*7.1051*7.1263*7.10375
10/21/2003 09:45:00*7.10625*7.1066*7.125*7.1048
10/21/2003 09:50:00*7.09875*7.1076*7.1078*7.08755
10/21/2003 09:55:00*7.09875*7.1171*7.11755*7.09875
10/21/2003 10:00:00*7.11705*7.1203*7.1215*7.11705
10/21/2003 10:05:00*7.1201*7.1276*7.13005*7.09875
10/21/2003 10:10:00*7.13755*7.1353*7.13875*7.1225
10/21/2003 10:15:00*7.13255*7.1343*7.1353*7.1205
10/21/2003 10:20:00*7.1338*7.13375*7.1353*7.1312
10/21/2003 10:25:00*7.134*7.1253*7.134*7.11365
10/21/2003 10:30:00*7.1291*7.1188*7.1291*7.11875
10/21/2003 10:35:00*7.1213*7.1125*7.1213*7.11125
10/21/2003 10:40:00*7.1205*7.1226*7.1226*7.1125
10/21/2003 10:45:00*7.12255*7.11255*7.1228*7.11255
10/21/2003 10:50:00*7.1128*7.1103*7.1176*7.1078
10/21/2003 10:55:00*7.1091*7.1053*7.175*7.105
10/21/2003 11:00:00*7.1205*7.1051*7.1205*7.1048
10/21/2003 11:05:00*7.1063*7.115*7.1153*7.1051
10/21/2003 11:10:00*7.11*7.11505*7.1228*7.11
10/21/2003 11:15:00*7.1178*7.1226*7.1253*7.11
10/21/2003 11:20:00*7.12125*7.12505*7.134*7.11755
10/21/2003 11:25:00*7.1251*7.1263*7.1266*7.12505
10/21/2003 11:30:00*7.1253*7.1288*7.1316*7.124
10/21/2003 11:35:00*7.1301*7.12745*7.1338*7.1047
10/21/2003 11:40:00*7.1276*7.1188*7.1276*7.11625
10/21/2003 11:45:00*7.1242*7.1208*7.1242*7.1157
10/21/2003 11:50:00*7.1208*7.12365*7.12365*7.118
10/21/2003 11:55:00*7.124*7.1238*7.1263*7.1226
10/21/2003 12:00:00*7.125*7.1253*7.1253*7.1238
10/21/2003 12:05:00*7.1251*7.1313*7.1313*7.125
10/21/2003 12:10:00*7.1288*7.1399*7.145*7.1288
10/21/2003 12:15:00*7.14*7.1391*7.14*7.135
10/21/2003 12:20:00*7.1391*7.1388*7.1391*7.1387
10/21/2003 12:25:00*7.1387*7.1363*7.1388*7.1338
10/21/2003 12:30:00*7.1387*7.1351*7.1387*7.135
10/21/2003 12:35:00*7.145*7.1351*7.145*7.135
10/21/2003 12:40:00*7.135*7.1351*7.1351*7.135
10/21/2003 12:45:00*7.135*7.1351*7.1351*7.135
10/21/2003 12:50:00*7.1366*7.1362*7.1366*7.1328
10/21/2003 12:55:00*7.1362*7.1362*7.1362*7.1362
10/21/2003 13:00:00*7.1362*7.1362*7.1362*7.1362
10/21/2003 13:05:00*7.1362*7.1362*7.1362*7.1362
10/21/2003 13:10:00*7.1362*7.1362*7.1362*7.1362
10/21/2003 13:15:00*7.1362*7.1362*7.1362*7.11
10/21/2003 13:20:00*7.1362*7.1362*7.1362*7.1362
10/21/2003 13:25:00*7.1378*7.1376*7.1378*7.1362
10/21/2003 13:30:00*7.135*7.1362*7.1376*7.135
10/21/2003 13:35:00*7.1363*7.1363*7.1363*7.1362
10/21/2003 13:40:00*7.1362*7.1366*7.1366*7.1103
10/21/2003 13:45:00*7.1362*7.1363*7.1366*7.1362
10/21/2003 13:50:00*7.1362*7.1388*7.1399*7.1362
10/21/2003 13:55:00*7.1387*7.1388*7.1388*7.1387
10/21/2003 14:00:00*7.1387*7.1376*7.1388*7.1376
10/21/2003 14:05:00*7.1375*7.1376*7.1376*7.11
10/21/2003 14:10:00*7.1376*7.1376*7.1376*7.1375
10/21/2003 14:15:00*7.1375*7.1399*7.1401*7.1375
10/21/2003 14:20:00*7.1403*7.1403*7.1403*7.1399
10/21/2003 14:25:00*7.14*7.1416*7.1416*7.1378
10/21/2003 14:30:00*7.1388*7.1413*7.1442*7.1353
10/21/2003 14:35:00*7.1412*7.1453*7.1453*7.1412
10/21/2003 14:40:00*7.1437*7.144*7.1453*7.1437
10/21/2003 14:45:00*7.1437*7.1375*7.144*7.1375
10/21/2003 14:50:00*7.1376*7.1401*7.1401*7.1375
10/21/2003 14:55:00*7.14*7.1399*7.1403*7.1399
10/21/2003 15:00:00*7.14*7.14*7.14*7.1399
10/21/2003 15:05:00*7.1399*7.1399*7.14*7.1399
10/21/2003 15:10:00*7.1463*7.1438*7.1463*7.1399
10/21/2003 15:15:00*7.1438*7.1438*7.1438*7.1438
10/21/2003 15:20:00*7.1437*7.1437*7.1438*7.1437
10/21/2003 15:25:00*7.1437*7.1437*7.1437*7.1437
10/21/2003 15:30:00*7.1437*7.1437*7.1437*7.1437
10/21/2003 15:35:00*7.11*7.1437*7.1437*7.11
10/21/2003 15:40:00*7.1437*7.1437*7.1437*7.1437
10/21/2003 15:45:00*7.1437*7.1437*7.1437*7.1437
10/21/2003 15:50:00*7.1437*7.1437*7.1437*7.1437
10/21/2003 15:55:00*7.1437*7.1437*7.1437*7.1437
10/21/2003 16:00:00*7.1437*7.1437*7.1437*7.1437
10/21/2003 16:05:00*7.1388*7.1426*7.1437*7.1388
10/21/2003 16:10:00*7.1438*7.1388*7.1438*7.1378
10/21/2003 16:15:00*7.1388*7.1388*7.1388*7.1388
10/21/2003 16:20:00*7.1391*7.15*7.15*7.1388
10/21/2003 16:25:00*7.144*7.1391*7.15*7.1391
10/21/2003 16:30:00*7.1391*7.1391*7.1391*7.1391
10/21/2003 16:35:00*7.1366*7.1363*7.1391*7.1363
10/21/2003 16:40:00*7.1363*7.1363*7.1428*7.11765
10/21/2003 16:45:00*7.1363*7.1363*7.1363*7.1363
10/21/2003 16:50:00*7.1363*7.1363*7.1363*7.1363
10/21/2003 16:55:00*7.1363*7.1363*7.1363*7.1363
10/21/2003 17:00:00*7.1388*7.1363*7.1388*7.1363
