10/19/2003 17:05:00*7.17*7.17*7.1946*7.17
10/19/2003 17:10:00*7.17*7.17*7.17*7.17
10/19/2003 17:15:00*7.17*7.17*7.17*7.17
10/19/2003 17:20:00*7.17*7.17*7.17*7.17
10/19/2003 17:25:00*7.17*7.17*7.17*7.17
10/19/2003 17:30:00*7.17*7.17*7.17*7.17
10/19/2003 17:35:00*7.17*7.17*7.17*7.17
10/19/2003 17:40:00*7.17*7.17*7.17*7.17
10/19/2003 17:45:00*7.17*7.17*7.17*7.17
10/19/2003 17:50:00*7.17*7.17*7.17*7.17
10/19/2003 17:55:00*7.17*7.17*7.17*7.17
10/19/2003 18:00:00*7.17*7.17*7.17*7.17
10/19/2003 18:05:00*7.17*7.17*7.17*7.17
10/19/2003 18:10:00*7.17*7.17*7.17*7.17
10/19/2003 18:15:00*7.17*7.17*7.17*7.17
10/19/2003 18:20:00*7.17*7.17*7.17*7.17
10/19/2003 18:25:00*7.17*7.17*7.17*7.17
10/19/2003 18:30:00*7.17*7.17*7.17*7.17
10/19/2003 18:35:00*7.17*7.17*7.17*7.17
10/19/2003 18:40:00*7.17*7.17*7.17*7.17
10/19/2003 18:45:00*7.17*7.1853*7.1853*7.17
10/19/2003 18:50:00*7.1853*7.1853*7.1853*7.1853
10/19/2003 18:55:00*7.1853*7.1853*7.1853*7.1853
10/19/2003 19:00:00*7.1853*7.1853*7.1853*7.1853
10/19/2003 19:05:00*7.1853*7.1904*7.1904*7.1853
10/19/2003 19:10:00*7.1904*7.1904*7.1904*7.1904
10/19/2003 19:15:00*7.1904*7.1904*7.1904*7.1904
10/19/2003 19:20:00*7.1904*7.1904*7.1904*7.1904
10/19/2003 19:25:00*7.1904*7.1904*7.1904*7.1904
10/19/2003 19:30:00*7.1904*7.1904*7.1904*7.1904
10/19/2003 19:35:00*7.1904*7.1904*7.1904*7.1904
10/19/2003 19:40:00*7.1904*7.1904*7.1904*7.1904
10/19/2003 19:45:00*7.1904*7.1904*7.1904*7.1904
10/19/2003 19:50:00*7.1904*7.1904*7.1904*7.1904
10/19/2003 19:55:00*7.1904*7.1904*7.1904*7.1904
10/19/2003 20:00:00*7.1904*7.1904*7.1904*7.1904
10/19/2003 20:05:00*7.185*7.17*7.1904*7.17
10/19/2003 20:10:00*7.17*7.17*7.17*7.17
10/19/2003 20:15:00*7.19*7.19*7.19*7.17
10/19/2003 20:20:00*7.19*7.19*7.19*7.19
10/19/2003 20:25:00*7.19*7.19*7.19*7.19
10/19/2003 20:30:00*7.19*7.19*7.19*7.19
10/19/2003 20:35:00*7.19*7.19*7.19*7.19
10/19/2003 20:40:00*7.19*7.19*7.19*7.19
10/19/2003 20:45:00*7.19*7.1851*7.19*7.1851
10/19/2003 20:50:00*7.1854*7.1854*7.1854*7.1851
10/19/2003 20:55:00*7.1854*7.1854*7.1854*7.1854
10/19/2003 21:00:00*7.1854*7.1854*7.1854*7.1854
10/19/2003 21:05:00*7.1854*7.1854*7.1854*7.1854
10/19/2003 21:10:00*7.1854*7.1854*7.1854*7.1854
10/19/2003 21:15:00*7.1901*7.17*7.1904*7.17
10/19/2003 21:20:00*7.19*7.19*7.19*7.17
10/19/2003 21:25:00*7.19*7.19*7.19*7.19
10/19/2003 21:30:00*7.19*7.19*7.19*7.19
10/19/2003 21:35:00*7.19*7.19*7.19*7.19
10/19/2003 21:40:00*7.19*7.19*7.19*7.19
10/19/2003 21:45:00*7.19*7.19*7.19*7.19
10/19/2003 21:50:00*7.19*7.19*7.19*7.19
10/19/2003 21:55:00*7.19*7.19*7.19*7.19
10/19/2003 22:00:00*7.19*7.19*7.19*7.19
10/19/2003 22:05:00*7.18745*7.2026*7.2026*7.18745
10/19/2003 22:10:00*7.2025*7.1987*7.2076*7.19625
10/19/2003 22:15:00*7.2226*7.2175*7.2226*7.1987
10/19/2003 22:20:00*7.2151*7.215*7.2175*7.215
10/19/2003 22:25:00*7.17*7.17*7.215*7.17
10/19/2003 22:30:00*7.17*7.17*7.17*7.17
10/19/2003 22:35:00*7.17*7.207*7.2121*7.17
10/19/2003 22:40:00*7.2088*7.21*7.2104*7.207
10/19/2003 22:45:00*7.21*7.21*7.21*7.21
10/19/2003 22:50:00*7.1951*7.2175*7.2175*7.1951
10/19/2003 22:55:00*7.21*7.2054*7.2175*7.2051
10/19/2003 23:00:00*7.21*7.2175*7.2175*7.2054
10/19/2003 23:05:00*7.1951*7.1951*7.2175*7.1951
10/19/2003 23:10:00*7.21*7.2175*7.2175*7.1951
10/19/2003 23:15:00*7.21*7.2175*7.2175*7.21
10/19/2003 23:20:00*7.2175*7.2175*7.2175*7.21
10/19/2003 23:25:00*7.2175*7.2175*7.2175*7.21
10/19/2003 23:30:00*7.21*7.2175*7.2175*7.21
10/19/2003 23:35:00*7.21*7.2175*7.2175*7.21
10/19/2003 23:40:00*7.2175*7.2175*7.2175*7.2175
10/19/2003 23:45:00*7.21*7.2175*7.2175*7.21
10/19/2003 23:50:00*7.21*7.2051*7.2175*7.2051
10/19/2003 23:55:00*7.2001*7.2*7.2125*7.2
10/20/2003 00:00:00*7.2125*7.2*7.2125*7.2
10/20/2003 00:05:00*7.2125*7.1703*7.2125*7.1703
10/20/2003 00:10:00*7.2*7.2125*7.2125*7.1703
10/20/2003 00:15:00*7.2*7.2125*7.2125*7.2
10/20/2003 00:20:00*7.2125*7.2125*7.2125*7.2
10/20/2003 00:25:00*7.2125*7.2125*7.2125*7.2
10/20/2003 00:30:00*7.2125*7.2*7.2125*7.2
10/20/2003 00:35:00*7.2125*7.2125*7.2125*7.1901
10/20/2003 00:40:00*7.2*7.2175*7.2175*7.2
10/20/2003 00:45:00*7.17*7.2125*7.2175*7.17
10/20/2003 00:50:00*7.2*7.2125*7.2125*7.2
10/20/2003 00:55:00*7.2125*7.2125*7.2125*7.2125
10/20/2003 01:00:00*7.2*7.1703*7.2125*7.1703
10/20/2003 01:05:00*7.2*7.2125*7.2125*7.1703
10/20/2003 01:10:00*7.2*7.2125*7.2125*7.2
10/20/2003 01:15:00*7.1953*7.195*7.2125*7.195
10/20/2003 01:20:00*7.21*7.2125*7.2126*7.195
10/20/2003 01:25:00*7.2053*7.205*7.2125*7.205
10/20/2003 01:30:00*7.2125*7.20875*7.2125*7.205
10/20/2003 01:35:00*7.2103*7.21375*7.2153*7.20875
10/20/2003 01:40:00*7.2125*7.21375*7.21375*7.2125
10/20/2003 01:45:00*7.2125*7.2125*7.21375*7.2125
10/20/2003 01:50:00*7.21375*7.22*7.2253*7.2125
10/20/2003 01:55:00*7.2125*7.20875*7.225*7.2053
10/20/2003 02:00:00*7.2176*7.21*7.2176*7.205
10/20/2003 02:05:00*7.1753*7.21625*7.2276*7.1753
10/20/2003 02:10:00*7.22755*7.2353*7.2376*7.21625
10/20/2003 02:15:00*7.235*7.2301*7.2359*7.225
10/20/2003 02:20:00*7.2301*7.2351*7.2355*7.195
10/20/2003 02:25:00*7.23*7.2325*7.2351*7.23
10/20/2003 02:30:00*7.1751*7.2151*7.235*7.1551
10/20/2003 02:35:00*7.21505*7.2126*7.2188*7.21005
10/20/2003 02:40:00*7.21255*7.2276*7.2276*7.21255
10/20/2003 02:45:00*7.22495*7.22005*7.235*7.21875
10/20/2003 02:50:00*7.22225*7.2175*7.22225*7.21505
10/20/2003 02:55:00*7.2113*7.1951*7.22*7.1601
10/20/2003 03:00:00*7.20875*7.2013*7.2175*7.1951
10/20/2003 03:05:00*7.20005*7.21005*7.2153*7.20005
10/20/2003 03:10:00*7.2153*7.19375*7.2153*7.1905
10/20/2003 03:15:00*7.2066*7.1876*7.2066*7.18005
10/20/2003 03:20:00*7.18505*7.185*7.1876*7.185
10/20/2003 03:25:00*7.18005*7.2001*7.2003*7.17005
10/20/2003 03:30:00*7.1951*7.18755*7.2001*7.18755
10/20/2003 03:35:00*7.1858*7.18505*7.1876*7.18
10/20/2003 03:40:00*7.1856*7.1865*7.1895*7.18375
10/20/2003 03:45:00*7.1875*7.1888*7.1913*7.1819
10/20/2003 03:50:00*7.18615*7.18995*7.1913*7.18615
10/20/2003 03:55:00*7.1903*7.1926*7.1953*7.185
10/20/2003 04:00:00*7.1925*7.185*7.1928*7.185
10/20/2003 04:05:00*7.194*7.19505*7.2016*7.1695
10/20/2003 04:10:00*7.1938*7.1851*7.19505*7.18505
10/20/2003 04:15:00*7.18755*7.1695*7.1876*7.1695
10/20/2003 04:20:00*7.18*7.1865*7.1865*7.1695
10/20/2003 04:25:00*7.18*7.1876*7.1876*7.18
10/20/2003 04:30:00*7.18025*7.1838*7.1876*7.17255
10/20/2003 04:35:00*7.17855*7.1861*7.1863*7.17605
10/20/2003 04:40:00*7.1835*7.1826*7.1938*7.18255
10/20/2003 04:45:00*7.1833*7.1838*7.1838*7.18
10/20/2003 04:50:00*7.185*7.18*7.185*7.18
10/20/2003 04:55:00*7.18255*7.1826*7.1851*7.18
10/20/2003 05:00:00*7.18*7.18*7.185*7.18
10/20/2003 05:05:00*7.1801*7.18*7.1826*7.18
10/20/2003 05:10:00*7.1801*7.1826*7.1826*7.17
10/20/2003 05:15:00*7.1788*7.18375*7.185*7.17875
10/20/2003 05:20:00*7.18505*7.185*7.195*7.18355
10/20/2003 05:25:00*7.1908*7.1926*7.1938*7.185
10/20/2003 05:30:00*7.1938*7.1951*7.2013*7.1926
10/20/2003 05:35:00*7.1955*7.2001*7.2001*7.185
10/20/2003 05:40:00*7.1951*7.1913*7.2001*7.191
10/20/2003 05:45:00*7.1948*7.1956*7.2025*7.1913
10/20/2003 05:50:00*7.19555*7.19625*7.1963*7.1953
10/20/2003 05:55:00*7.19625*7.195*7.19905*7.1937
10/20/2003 06:00:00*7.195*7.195*7.195*7.195
10/20/2003 06:05:00*7.1938*7.1965*7.1965*7.19375
10/20/2003 06:10:00*7.1951*7.2001*7.2001*7.195
10/20/2003 06:15:00*7.20365*7.19505*7.20365*7.18875
10/20/2003 06:20:00*7.1888*7.19505*7.1951*7.18
10/20/2003 06:25:00*7.1951*7.20125*7.2013*7.185
10/20/2003 06:30:00*7.20505*7.2126*7.2201*7.20125
10/20/2003 06:35:00*7.2088*7.21625*7.2201*7.2
10/20/2003 06:40:00*7.21625*7.2153*7.2176*7.21505
10/20/2003 06:45:00*7.21755*7.2198*7.2213*7.215
10/20/2003 06:50:00*7.2198*7.22255*7.225*7.2
10/20/2003 06:55:00*7.22375*7.2213*7.2351*7.22115
10/20/2003 07:00:00*7.22375*7.215*7.22375*7.215
10/20/2003 07:05:00*7.21755*7.2173*7.2278*7.215
10/20/2003 07:10:00*7.2158*7.2148*7.2173*7.185
10/20/2003 07:15:00*7.2145*7.2115*7.2148*7.2115
10/20/2003 07:20:00*7.2115*7.2142*7.2142*7.2053
10/20/2003 07:25:00*7.21*7.2051*7.2148*7.205
10/20/2003 07:30:00*7.2051*7.21845*7.2186*7.2051
10/20/2003 07:35:00*7.215*7.22*7.2201*7.205
10/20/2003 07:40:00*7.2201*7.2191*7.2201*7.21905
10/20/2003 07:45:00*7.215*7.21755*7.2191*7.215
10/20/2003 07:50:00*7.2151*7.21625*7.2203*7.214
10/20/2003 07:55:00*7.2153*7.2092*7.21625*7.2092
10/20/2003 08:00:00*7.225*7.225*7.225*7.2092
10/20/2003 08:05:00*7.2103*7.1898*7.225*7.165
10/20/2003 08:10:00*7.195*7.2096*7.2099*7.175
10/20/2003 08:15:00*7.21175*7.214*7.2141*7.203
10/20/2003 08:20:00*7.2138*7.21255*7.2193*7.2
10/20/2003 08:25:00*7.2126*7.2178*7.2181*7.21255
10/20/2003 08:30:00*7.2178*7.2058*7.2178*7.2005
10/20/2003 08:35:00*7.2058*7.2156*7.2156*7.2
10/20/2003 08:40:00*7.2138*7.2137*7.2156*7.2137
10/20/2003 08:45:00*7.21*7.2138*7.2138*7.21
10/20/2003 08:50:00*7.21*7.2*7.2138*7.2
10/20/2003 08:55:00*7.2081*7.2081*7.2083*7.2
10/20/2003 09:00:00*7.2081*7.2031*7.2081*7.19255
10/20/2003 09:05:00*7.2026*7.175*7.2031*7.175
10/20/2003 09:10:00*7.1776*7.18005*7.185*7.175
10/20/2003 09:15:00*7.18005*7.18255*7.1851*7.18
10/20/2003 09:20:00*7.1826*7.1751*7.1853*7.17255
10/20/2003 09:25:00*7.1753*7.1713*7.1753*7.16675
10/20/2003 09:30:00*7.18*7.17005*7.18*7.16875
10/20/2003 09:35:00*7.1701*7.1675*7.1711*7.16245
10/20/2003 09:40:00*7.175*7.1651*7.175*7.16245
10/20/2003 09:45:00*7.1625*7.1676*7.1678*7.1603
10/20/2003 09:50:00*7.166*7.17105*7.1711*7.165
10/20/2003 09:55:00*7.17005*7.1701*7.1751*7.16505
10/20/2003 10:00:00*7.17*7.1801*7.1801*7.17
10/20/2003 10:05:00*7.165*7.1776*7.1805*7.165
10/20/2003 10:10:00*7.1778*7.1815*7.1828*7.1775
10/20/2003 10:15:00*7.1826*7.1901*7.1928*7.1802
10/20/2003 10:20:00*7.18875*7.18005*7.1926*7.165
10/20/2003 10:25:00*7.1803*7.18405*7.1878*7.175
10/20/2003 10:30:00*7.1843*7.18995*7.1901*7.18
10/20/2003 10:35:00*7.1903*7.1875*7.1903*7.175
10/20/2003 10:40:00*7.1871*7.1863*7.1876*7.18
10/20/2003 10:45:00*7.18415*7.1851*7.1922*7.18415
10/20/2003 10:50:00*7.18*7.1854*7.1901*7.18
10/20/2003 10:55:00*7.1903*7.1943*7.1943*7.185
10/20/2003 11:00:00*7.2003*7.198*7.2053*7.1943
10/20/2003 11:05:00*7.1968*7.202*7.2043*7.19
10/20/2003 11:10:00*7.2017*7.2026*7.204*7.2017
10/20/2003 11:15:00*7.2028*7.2078*7.21505*7.2026
10/20/2003 11:20:00*7.2076*7.2051*7.2091*7.20505
10/20/2003 11:25:00*7.205*7.1876*7.2401*7.18755
10/20/2003 11:30:00*7.1953*7.1901*7.1978*7.1876
10/20/2003 11:35:00*7.1901*7.1875*7.1925*7.18505
10/20/2003 11:40:00*7.18375*7.1838*7.1875*7.1837
10/20/2003 11:45:00*7.1843*7.1765*7.1843*7.17615
10/20/2003 11:50:00*7.1788*7.1826*7.1826*7.1765
10/20/2003 11:55:00*7.18255*7.1825*7.1853*7.1792
10/20/2003 12:00:00*7.1838*7.1838*7.184*7.1825
10/20/2003 12:05:00*7.1837*7.1838*7.19*7.1837
10/20/2003 12:10:00*7.1849*7.1874*7.1876*7.1838
10/20/2003 12:15:00*7.1863*7.1901*7.1903*7.1863
10/20/2003 12:20:00*7.1863*7.1887*7.1901*7.1862
10/20/2003 12:25:00*7.1888*7.1876*7.1891*7.185
10/20/2003 12:30:00*7.1888*7.1887*7.1888*7.1876
10/20/2003 12:35:00*7.1887*7.1887*7.1887*7.1887
10/20/2003 12:40:00*7.1926*7.1851*7.195*7.18
10/20/2003 12:45:00*7.185*7.1849*7.1853*7.1849
10/20/2003 12:50:00*7.1849*7.1844*7.1849*7.1826
10/20/2003 12:55:00*7.1846*7.1871*7.1871*7.1746
10/20/2003 13:00:00*7.1882*7.1894*7.1896*7.1871
10/20/2003 13:05:00*7.1898*7.1895*7.1963*7.1853
10/20/2003 13:10:00*7.1965*7.1977*7.1981*7.1895
10/20/2003 13:15:00*7.1965*7.1975*7.1978*7.1963
10/20/2003 13:20:00*7.1975*7.1987*7.1991*7.1975
10/20/2003 13:25:00*7.1987*7.1987*7.1987*7.1987
10/20/2003 13:30:00*7.1987*7.1987*7.1987*7.1987
10/20/2003 13:35:00*7.2001*7.205*7.205*7.1987
10/20/2003 13:40:00*7.2*7.1965*7.205*7.1963
10/20/2003 13:45:00*7.1963*7.2001*7.2003*7.1963
10/20/2003 13:50:00*7.2*7.1999*7.2001*7.1999
10/20/2003 13:55:00*7.2*7.1999*7.2*7.1999
10/20/2003 14:00:00*7.205*7.2053*7.2053*7.1999
10/20/2003 14:05:00*7.2063*7.2051*7.2063*7.205
10/20/2003 14:10:00*7.205*7.2076*7.2076*7.2038
10/20/2003 14:15:00*7.2074*7.2078*7.2078*7.2074
10/20/2003 14:20:00*7.2074*7.19*7.2078*7.19
10/20/2003 14:25:00*7.2074*7.1941*7.2074*7.19
10/20/2003 14:30:00*7.195*7.2024*7.2026*7.1941
10/20/2003 14:35:00*7.2028*7.2075*7.2076*7.2024
10/20/2003 14:40:00*7.2078*7.2065*7.2081*7.20625
10/20/2003 14:45:00*7.2062*7.20625*7.2065*7.2062
10/20/2003 14:50:00*7.20625*7.20625*7.20625*7.20625
10/20/2003 14:55:00*7.2075*7.2075*7.2076*7.20625
10/20/2003 15:00:00*7.2074*7.2078*7.2084*7.2074
10/20/2003 15:05:00*7.2028*7.2075*7.2078*7.2026
10/20/2003 15:10:00*7.2075*7.2051*7.2076*7.2051
10/20/2003 15:15:00*7.2073*7.2072*7.2073*7.2051
10/20/2003 15:20:00*7.2072*7.2072*7.2072*7.2072
10/20/2003 15:25:00*7.2051*7.2051*7.21*7.2042
10/20/2003 15:30:00*7.2053*7.2074*7.2076*7.2051
10/20/2003 15:35:00*7.2078*7.2126*7.2126*7.2051
10/20/2003 15:40:00*7.2147*7.2147*7.2148*7.2126
10/20/2003 15:45:00*7.2147*7.2138*7.2147*7.2138
10/20/2003 15:50:00*7.2141*7.2141*7.2141*7.2138
10/20/2003 15:55:00*7.2137*7.2138*7.2141*7.2137
10/20/2003 16:00:00*7.2137*7.2073*7.2148*7.205
10/20/2003 16:05:00*7.2101*7.2221*7.2221*7.2073
10/20/2003 16:10:00*7.2201*7.2101*7.2221*7.2101
10/20/2003 16:15:00*7.2101*7.2076*7.2126*7.2076
10/20/2003 16:20:00*7.2076*7.2076*7.2076*7.2076
10/20/2003 16:25:00*7.2078*7.2078*7.2078*7.2076
10/20/2003 16:30:00*7.2078*7.2078*7.2078*7.2078
10/20/2003 16:35:00*7.2078*7.2078*7.2078*7.2078
10/20/2003 16:40:00*7.19*7.19*7.2078*7.19
10/20/2003 16:45:00*7.2101*7.2101*7.2101*7.19
10/20/2003 16:50:00*7.2103*7.2065*7.2103*7.2065
10/20/2003 16:55:00*7.2068*7.2065*7.2068*7.2063
10/20/2003 17:00:00*7.2065*7.2065*7.2065*7.2065
