10/16/2003 17:05:00*7.0063*7.00855*7.0163*7.00365
10/16/2003 17:10:00*7.00855*7.00855*7.00855*7.00855
10/16/2003 17:15:00*7.00855*7.00855*7.00855*7.00855
10/16/2003 17:20:00*7.00855*7.00855*7.00855*7.00855
10/16/2003 17:25:00*7.00855*7.00855*7.00855*7.00855
10/16/2003 17:30:00*7.00855*7.0198*7.0198*7.00855
10/16/2003 17:35:00*7.0198*7.0198*7.0198*7.0198
10/16/2003 17:40:00*7.0198*7.0198*7.0198*7.0198
10/16/2003 17:45:00*7.0198*7.0198*7.0198*7.0198
10/16/2003 17:50:00*7.0198*7.0198*7.0198*7.0198
10/16/2003 17:55:00*7.0198*7.0198*7.0198*7.0198
10/16/2003 18:00:00*7.0198*7.0204*7.0204*7.0151
10/16/2003 18:05:00*7.0204*7.0213*7.0213*7.0204
10/16/2003 18:10:00*7.0203*7.0203*7.0213*7.0203
10/16/2003 18:15:00*7.0203*7.0203*7.0203*7.0203
10/16/2003 18:20:00*7.0203*7.0203*7.0203*7.0203
10/16/2003 18:25:00*7.0203*6.985*7.0203*6.985
10/16/2003 18:30:00*7.0163*7.0163*7.0163*6.985
10/16/2003 18:35:00*7.0163*7.0163*7.0163*7.0163
10/16/2003 18:40:00*7.0163*7.0163*7.0163*7.0163
10/16/2003 18:45:00*7.0163*7.0163*7.0163*7.0163
10/16/2003 18:50:00*7.0163*7.0163*7.0163*7.0163
10/16/2003 18:55:00*7.0163*7.0163*7.0163*7.0163
10/16/2003 19:00:00*7.0163*7.0163*7.0163*7.0163
10/16/2003 19:05:00*7.0163*7.0163*7.0163*7.0163
10/16/2003 19:10:00*7.0163*7.0163*7.0163*7.0163
10/16/2003 19:15:00*7.0163*7.0163*7.0163*7.0163
10/16/2003 19:20:00*7.0213*7.0216*7.0216*7.0163
10/16/2003 19:25:00*7.0216*7.0216*7.0216*7.0216
10/16/2003 19:30:00*7.0216*7.0216*7.0216*7.0216
10/16/2003 19:35:00*7.0216*7.0216*7.0216*7.0216
10/16/2003 19:40:00*7.0216*7.0216*7.0216*7.0216
10/16/2003 19:45:00*7.0216*7.0216*7.0216*7.0216
10/16/2003 19:50:00*7.0216*7.0216*7.0216*7.0216
10/16/2003 19:55:00*7.0216*7.0216*7.0216*7.0216
10/16/2003 20:00:00*7.0216*7.0216*7.0216*7.0216
10/16/2003 20:05:00*7.025*7.025*7.025*7.0216
10/16/2003 20:10:00*7.025*7.025*7.025*7.025
10/16/2003 20:15:00*7.0226*7.0226*7.025*7.0226
10/16/2003 20:20:00*7.0226*7.0226*7.0226*7.0226
10/16/2003 20:25:00*7.0226*7.0226*7.0226*7.0226
10/16/2003 20:30:00*7.0226*7.0226*7.0226*7.0226
10/16/2003 20:35:00*7.0213*7.0213*7.0226*7.0213
10/16/2003 20:40:00*7.0213*7.0213*7.0213*7.0213
10/16/2003 20:45:00*6.985*6.985*7.0213*6.985
10/16/2003 20:50:00*6.985*6.985*6.985*6.985
10/16/2003 20:55:00*6.985*6.985*6.985*6.985
10/16/2003 21:00:00*6.985*6.985*6.985*6.985
10/16/2003 21:05:00*6.985*6.985*6.985*6.985
10/16/2003 21:10:00*6.985*6.985*6.985*6.985
10/16/2003 21:15:00*6.985*6.985*6.985*6.985
10/16/2003 21:20:00*6.985*6.985*6.985*6.985
10/16/2003 21:25:00*6.985*6.985*6.985*6.985
10/16/2003 21:30:00*6.985*6.985*6.985*6.985
10/16/2003 21:35:00*6.985*6.985*6.985*6.985
10/16/2003 21:40:00*6.985*6.985*6.985*6.985
10/16/2003 21:45:00*6.985*6.985*6.985*6.985
10/16/2003 21:50:00*6.985*6.985*6.985*6.985
10/16/2003 21:55:00*6.985*6.985*6.985*6.985
10/16/2003 22:00:00*6.985*6.985*6.985*6.985
10/16/2003 22:05:00*7.02125*7.02125*7.02125*6.985
10/16/2003 22:10:00*7.0212*6.985*7.02125*6.985
10/16/2003 22:15:00*7.0212*7.02125*7.02125*6.985
10/16/2003 22:20:00*7.0212*7.02125*7.02125*7.0212
10/16/2003 22:25:00*7.02125*7.02125*7.02125*7.02125
10/16/2003 22:30:00*7.0212*7.02125*7.02125*7.0212
10/16/2003 22:35:00*7.02125*7.02125*7.02125*7.0212
10/16/2003 22:40:00*7.0212*7.02125*7.02125*7.0212
10/16/2003 22:45:00*7.0212*7.02125*7.02125*7.0212
10/16/2003 22:50:00*7.0212*7.02125*7.02125*7.02
10/16/2003 22:55:00*7.025*7.025*7.025*7.02125
10/16/2003 23:00:00*7.0212*7.0212*7.025*7.0212
10/16/2003 23:05:00*7.02125*7.0212*7.025*6.985
10/16/2003 23:10:00*7.0212*7.0212*7.0212*7.0212
10/16/2003 23:15:00*7.0212*7.0212*7.0212*7.0212
10/16/2003 23:20:00*7.0212*7.0212*7.0212*7.0212
10/16/2003 23:25:00*7.0212*7.0212*7.0212*7.0212
10/16/2003 23:30:00*7.0212*7.0212*7.0212*7.0212
10/16/2003 23:35:00*7.0212*7.0212*7.0212*7.0212
10/16/2003 23:40:00*7.0212*7.0212*7.0212*7.0212
10/16/2003 23:45:00*7.0212*7.0212*7.0212*7.0212
10/16/2003 23:50:00*7.0212*7.0212*7.0212*7.0212
10/16/2003 23:55:00*7.0212*7.0212*7.0212*7.0212
10/17/2003 00:00:00*6.985*6.985*7.0212*6.985
10/17/2003 00:05:00*6.985*6.985*6.985*6.985
10/17/2003 00:10:00*6.985*6.985*6.985*6.985
10/17/2003 00:15:00*6.985*6.985*6.985*6.985
10/17/2003 00:20:00*6.985*6.985*6.985*6.985
10/17/2003 00:25:00*6.985*6.985*6.985*6.985
10/17/2003 00:30:00*6.985*6.985*6.985*6.985
10/17/2003 00:35:00*6.985*6.985*6.985*6.985
10/17/2003 00:40:00*6.985*6.985*6.985*6.985
10/17/2003 00:45:00*6.985*6.985*6.985*6.985
10/17/2003 00:50:00*6.985*6.985*6.985*6.985
10/17/2003 00:55:00*6.985*6.985*6.985*6.985
10/17/2003 01:00:00*6.985*6.985*6.985*6.985
10/17/2003 01:05:00*6.985*6.985*6.985*6.985
10/17/2003 01:10:00*6.985*7.025*7.0254*6.985
10/17/2003 01:15:00*7.015*7.0199*7.025*7.0101
10/17/2003 01:20:00*7.0199*6.985*7.0199*6.985
10/17/2003 01:25:00*6.985*6.985*6.985*6.985
10/17/2003 01:30:00*6.985*6.985*6.985*6.985
10/17/2003 01:35:00*7.0212*7.0213*7.0213*6.985
10/17/2003 01:40:00*7.0213*7.0213*7.0213*7.0213
10/17/2003 01:45:00*7.0213*7.0154*7.0213*7.0101
10/17/2003 01:50:00*7.0275*7.025*7.0279*7.0154
10/17/2003 01:55:00*7.025*7.025*7.025*7.025
10/17/2003 02:00:00*7.02995*7.0301*7.0301*7.025
10/17/2003 02:05:00*7.0353*7.0528*7.05375*7.025
10/17/2003 02:10:00*7.0388*7.05375*7.05625*7.03875
10/17/2003 02:15:00*7.0526*7.0513*7.0578*7.03745
10/17/2003 02:20:00*7.04875*7.0501*7.0538*7.0422
10/17/2003 02:25:00*7.04965*7.0451*7.0501*7.0
10/17/2003 02:30:00*7.04505*7.035*7.0465*7.035
10/17/2003 02:35:00*7.03625*7.0463*7.0476*7.03365
10/17/2003 02:40:00*7.04505*7.045*7.0463*7.045
10/17/2003 02:45:00*7.0426*7.0453*7.1*7.04
10/17/2003 02:50:00*7.0403*7.045*7.0453*7.0403
10/17/2003 02:55:00*7.03*7.03*7.045*7.03
10/17/2003 03:00:00*7.0438*7.04375*7.0441*7.03
10/17/2003 03:05:00*7.04255*7.025*7.0441*7.025
10/17/2003 03:10:00*7.0451*7.04505*7.0451*7.025
10/17/2003 03:15:00*7.045*7.035*7.04505*6.985
10/17/2003 03:20:00*7.09*7.0491*7.09*7.035
10/17/2003 03:25:00*7.04875*7.0726*7.0751*7.03
10/17/2003 03:30:00*7.05755*7.0686*7.0801*7.04
10/17/2003 03:35:00*7.0676*7.0685*7.0721*7.045
10/17/2003 03:40:00*7.045*7.1006*7.1006*7.045
10/17/2003 03:45:00*7.10555*7.0898*7.10555*7.055
10/17/2003 03:50:00*7.0866*7.08125*7.0898*7.0763
10/17/2003 03:55:00*7.0813*7.08245*7.08625*7.075
10/17/2003 04:00:00*7.075*7.0801*7.0863*7.075
10/17/2003 04:05:00*7.07505*7.08625*7.095*7.07505
10/17/2003 04:10:00*7.0863*7.085*7.0876*7.0849
10/17/2003 04:15:00*7.085*7.0801*7.0853*7.07745
10/17/2003 04:20:00*7.07505*7.08505*7.0863*7.0566
10/17/2003 04:25:00*7.07*7.0826*7.0851*7.07
10/17/2003 04:30:00*7.0801*7.07625*7.0826*7.07375
10/17/2003 04:35:00*7.0766*7.0751*7.0788*7.07255
10/17/2003 04:40:00*7.0801*7.08*7.0803*7.075
10/17/2003 04:45:00*7.075*7.08245*7.08375*7.07
10/17/2003 04:50:00*7.08125*7.0851*7.0851*7.08
10/17/2003 04:55:00*7.0828*7.0876*7.0876*7.08
10/17/2003 05:00:00*7.0888*7.08*7.0938*7.08
10/17/2003 05:05:00*7.0953*7.09875*7.09995*7.08
10/17/2003 05:10:00*7.0988*7.132*7.14155*7.09755
10/17/2003 05:15:00*7.1401*7.1346*7.14115*7.08
10/17/2003 05:20:00*7.13505*7.1332*7.1376*7.1325
10/17/2003 05:25:00*7.13875*7.1438*7.1476*7.095
10/17/2003 05:30:00*7.14495*7.15125*7.15505*7.13505
10/17/2003 05:35:00*7.1576*7.13*7.1576*7.13
10/17/2003 05:40:00*7.15005*7.1488*7.155*7.13
10/17/2003 05:45:00*7.14625*7.1463*7.15*7.14495
10/17/2003 05:50:00*7.1478*7.1453*7.2*7.1421
10/17/2003 05:55:00*7.1476*7.1478*7.1478*7.14375
10/17/2003 06:00:00*7.1553*7.1551*7.1553*7.145
10/17/2003 06:05:00*7.145*7.15375*7.1551*7.145
10/17/2003 06:10:00*7.1576*7.1513*7.1576*7.15
10/17/2003 06:15:00*7.1451*7.1626*7.18255*7.1451
10/17/2003 06:20:00*7.16245*7.1626*7.18005*7.095
10/17/2003 06:25:00*7.16245*7.1653*7.1715*7.145
10/17/2003 06:30:00*7.1703*7.17375*7.1756*7.15
10/17/2003 06:35:00*7.1738*7.17*7.1738*7.1676
10/17/2003 06:40:00*7.1713*7.1726*7.1726*7.16
10/17/2003 06:45:00*7.16*7.1716*7.1728*7.16
10/17/2003 06:50:00*7.17075*7.1736*7.1736*7.17075
10/17/2003 06:55:00*7.17355*7.1751*7.1776*7.16
10/17/2003 07:00:00*7.1753*7.17255*7.1753*7.1725
10/17/2003 07:05:00*7.1726*7.18375*7.1863*7.1725
10/17/2003 07:10:00*7.1838*7.1826*7.1903*7.1725
10/17/2003 07:15:00*7.1828*7.19125*7.1913*7.1725
10/17/2003 07:20:00*7.18995*7.19*7.1953*7.1725
10/17/2003 07:25:00*7.1725*7.18305*7.1925*7.1725
10/17/2003 07:30:00*7.1831*7.19*7.19*7.18255
10/17/2003 07:35:00*7.18505*7.1825*7.19*7.1825
10/17/2003 07:40:00*7.19*7.1753*7.19*7.175
10/17/2003 07:45:00*7.19*7.1651*7.19*7.16505
10/17/2003 07:50:00*7.16755*7.184*7.1851*7.1651
10/17/2003 07:55:00*7.18505*7.1788*7.1851*7.1763
10/17/2003 08:00:00*7.1803*7.1763*7.1803*7.17255
10/17/2003 08:05:00*7.175*7.1791*7.1791*7.1741
10/17/2003 08:10:00*7.1793*7.1848*7.1848*7.1775
10/17/2003 08:15:00*7.1833*7.1825*7.22*7.18
10/17/2003 08:20:00*7.184*7.1878*7.188*7.1815
10/17/2003 08:25:00*7.18615*7.1853*7.1878*7.18375
10/17/2003 08:30:00*7.18455*7.18875*7.1913*7.18
10/17/2003 08:35:00*7.18755*7.2076*7.2101*7.1863
10/17/2003 08:40:00*7.2103*7.20875*7.215*7.18
10/17/2003 08:45:00*7.21125*7.2338*7.2365*7.20875
10/17/2003 08:50:00*7.2313*7.2341*7.2413*7.18
10/17/2003 08:55:00*7.23255*7.28255*7.28255*7.2288
10/17/2003 09:00:00*7.28005*7.2551*7.3386*7.235
10/17/2003 09:05:00*7.26005*7.2488*7.26005*7.235
10/17/2003 09:10:00*7.24865*7.2551*7.2601*7.23
10/17/2003 09:15:00*7.25375*7.2528*7.269*7.2419
10/17/2003 09:20:00*7.2463*7.2488*7.2538*7.23
10/17/2003 09:25:00*7.24865*7.2326*7.2537*7.23125
10/17/2003 09:30:00*7.2316*7.2301*7.23375*7.22875
10/17/2003 09:35:00*7.225*7.2326*7.2353*7.225
10/17/2003 09:40:00*7.2303*7.22495*7.2353*7.215
10/17/2003 09:45:00*7.2253*7.2216*7.23*7.215
10/17/2003 09:50:00*7.22255*7.22755*7.2278*7.22115
10/17/2003 09:55:00*7.2263*7.23*7.23*7.22
10/17/2003 10:00:00*7.2143*7.2151*7.23*7.2076
10/17/2003 10:05:00*7.21005*7.19755*7.2151*7.19255
10/17/2003 10:10:00*7.1978*7.1933*7.2026*7.18505
10/17/2003 10:15:00*7.19325*7.195*7.21255*7.1875
10/17/2003 10:20:00*7.1928*7.1828*7.195*7.18255
10/17/2003 10:25:00*7.1851*7.18255*7.205*7.16625
10/17/2003 10:30:00*7.17125*7.1791*7.1841*7.17005
10/17/2003 10:35:00*7.1828*7.1801*7.185*7.175
10/17/2003 10:40:00*7.181*7.175*7.1813*7.175
10/17/2003 10:45:00*7.1798*7.177*7.1798*7.175
10/17/2003 10:50:00*7.1778*7.18225*7.1901*7.175
10/17/2003 10:55:00*7.18255*7.17755*7.1838*7.175
10/17/2003 11:00:00*7.17615*7.1701*7.17755*7.1663
10/17/2003 11:05:00*7.1713*7.1667*7.1744*7.1667
10/17/2003 11:10:00*7.1676*7.1668*7.1708*7.16655
10/17/2003 11:15:00*7.16575*7.17205*7.1778*7.16575
10/17/2003 11:20:00*7.1721*7.1865*7.1865*7.17
10/17/2003 11:25:00*7.18755*7.1801*7.1898*7.17
10/17/2003 11:30:00*7.1803*7.1841*7.1851*7.1692
10/17/2003 11:35:00*7.1851*7.1903*7.20125*7.174
10/17/2003 11:40:00*7.189*7.19775*7.1978*7.1875
10/17/2003 11:45:00*7.20775*7.2038*7.235*7.19775
10/17/2003 11:50:00*7.21125*7.2076*7.2238*7.2038
10/17/2003 11:55:00*7.2126*7.1859*7.2126*7.18325
10/17/2003 12:00:00*7.1861*7.1878*7.2037*7.1859
10/17/2003 12:05:00*7.1876*7.1851*7.1878*7.1851
10/17/2003 12:10:00*7.185*7.1851*7.1853*7.1849
10/17/2003 12:15:00*7.185*7.185*7.1851*7.1849
10/17/2003 12:20:00*7.1849*7.185*7.185*7.1849
10/17/2003 12:25:00*7.1849*7.185*7.185*7.1849
10/17/2003 12:30:00*7.1899*7.194*7.1943*7.185
10/17/2003 12:35:00*7.1904*7.1988*7.1988*7.1888
10/17/2003 12:40:00*7.1991*7.185*7.1991*7.17
10/17/2003 12:45:00*7.1776*7.2276*7.2276*7.1776
10/17/2003 12:50:00*7.2001*7.2025*7.2276*7.1988
10/17/2003 12:55:00*7.1988*7.205*7.2078*7.1988
10/17/2003 13:00:00*7.2053*7.2099*7.2103*7.2001
10/17/2003 13:05:00*7.2053*7.1976*7.2103*7.1925
10/17/2003 13:10:00*7.1974*7.2051*7.2091*7.1974
10/17/2003 13:15:00*7.2051*7.2088*7.2103*7.2051
10/17/2003 13:20:00*7.2033*7.1984*7.2088*7.1935
10/17/2003 13:25:00*7.2011*7.201*7.2017*7.1984
10/17/2003 13:30:00*7.2011*7.201*7.2011*7.201
10/17/2003 13:35:00*7.2011*7.201*7.2011*7.201
10/17/2003 13:40:00*7.2011*7.2058*7.2084*7.201
10/17/2003 13:45:00*7.2055*7.20555*7.2058*7.2055
10/17/2003 13:50:00*7.2055*7.20555*7.20555*7.2055
10/17/2003 13:55:00*7.2055*7.20555*7.20555*7.2055
10/17/2003 14:00:00*7.20555*7.20555*7.20555*7.20555
10/17/2003 14:05:00*7.2055*7.20555*7.20555*7.2055
10/17/2003 14:10:00*7.2055*7.20555*7.20555*7.2055
10/17/2003 14:15:00*7.2055*7.2018*7.2056*7.2003
10/17/2003 14:20:00*7.2001*7.2018*7.2018*7.2
10/17/2003 14:25:00*7.1976*7.1975*7.2018*7.1975
10/17/2003 14:30:00*7.1953*7.195*7.1975*7.195
10/17/2003 14:35:00*7.195*7.195*7.195*7.195
10/17/2003 14:40:00*7.195*7.195*7.195*7.195
10/17/2003 14:45:00*7.195*7.1901*7.195*7.1901
10/17/2003 14:50:00*7.1907*7.1903*7.2001*7.19
10/17/2003 14:55:00*7.19*7.1933*7.1933*7.19
10/17/2003 15:00:00*7.19*7.1851*7.1933*7.17
10/17/2003 15:05:00*7.185*7.1883*7.1901*7.185
10/17/2003 15:10:00*7.1883*7.1883*7.19*7.1883
10/17/2003 15:15:00*7.1883*7.1883*7.1883*7.1883
10/17/2003 15:20:00*7.19*7.1883*7.19*7.1883
10/17/2003 15:25:00*7.1903*7.1913*7.1913*7.1883
10/17/2003 15:30:00*7.1951*7.1911*7.1951*7.19
10/17/2003 15:35:00*7.19*7.1911*7.1911*7.19
10/17/2003 15:40:00*7.19*7.1911*7.1911*7.19
10/17/2003 15:45:00*7.19*7.1851*7.1911*7.185
10/17/2003 15:50:00*7.1901*7.175*7.1901*7.175
10/17/2003 15:55:00*7.1928*7.1901*7.1976*7.175
10/17/2003 16:00:00*7.1901*7.1901*7.1901*7.1901
10/17/2003 16:05:00*7.17455*7.17455*7.1901*7.17455
10/17/2003 16:10:00*7.17455*7.17455*7.17455*7.17455
10/17/2003 16:15:00*7.17455*7.17455*7.17455*7.17455
10/17/2003 16:20:00*7.17455*7.19635*7.19635*7.17455
10/17/2003 16:25:00*7.1851*7.1851*7.19635*7.1851
10/17/2003 16:30:00*7.1851*7.1851*7.1851*7.1851
10/17/2003 16:35:00*7.1851*7.19005*7.19005*7.1851
10/17/2003 16:40:00*7.19005*7.1801*7.19005*7.1801
10/17/2003 16:45:00*7.1801*7.1801*7.1801*7.1801
10/17/2003 16:50:00*7.1771*7.1871*7.1871*7.17
10/17/2003 16:55:00*7.1871*7.16905*7.1871*7.16905
10/17/2003 17:00:00*7.16905*7.1946*7.1946*7.16905
