10/15/2003 17:05:00*7.0226*7.0226*7.0226*7.0226
10/15/2003 17:10:00*7.0226*7.0226*7.0226*7.0226
10/15/2003 17:15:00*7.0226*6.995*7.0226*6.995
10/15/2003 17:20:00*7.0288*7.0225*7.0288*6.995
10/15/2003 17:25:00*7.0225*7.0225*7.0225*7.0225
10/15/2003 17:30:00*7.0225*7.0225*7.0225*7.0225
10/15/2003 17:35:00*7.0228*7.0225*7.0228*7.0223
10/15/2003 17:40:00*7.0225*7.0225*7.0225*7.0225
10/15/2003 17:45:00*7.0225*7.0225*7.0225*7.0225
10/15/2003 17:50:00*7.0225*7.0253*7.0253*7.0225
10/15/2003 17:55:00*7.0303*7.0303*7.0303*7.0253
10/15/2003 18:00:00*7.0303*7.0198*7.0303*7.0198
10/15/2003 18:05:00*7.0198*7.0198*7.0198*7.0198
10/15/2003 18:10:00*7.0198*7.0198*7.0198*7.0198
10/15/2003 18:15:00*6.995*6.995*7.0198*6.995
10/15/2003 18:20:00*6.995*6.995*6.995*6.995
10/15/2003 18:25:00*6.995*6.995*6.995*6.995
10/15/2003 18:30:00*6.995*6.995*6.995*6.995
10/15/2003 18:35:00*6.995*6.995*6.995*6.995
10/15/2003 18:40:00*6.995*6.995*6.995*6.995
10/15/2003 18:45:00*6.995*6.995*6.995*6.995
10/15/2003 18:50:00*6.995*6.995*6.995*6.995
10/15/2003 18:55:00*6.995*6.995*6.995*6.995
10/15/2003 19:00:00*6.995*6.995*6.995*6.995
10/15/2003 19:05:00*6.995*6.995*6.995*6.995
10/15/2003 19:10:00*6.995*6.995*6.995*6.995
10/15/2003 19:15:00*6.995*6.995*6.995*6.995
10/15/2003 19:20:00*6.995*6.995*6.995*6.995
10/15/2003 19:25:00*6.995*6.995*6.995*6.995
10/15/2003 19:30:00*6.995*6.995*6.995*6.995
10/15/2003 19:35:00*6.995*6.995*6.995*6.995
10/15/2003 19:40:00*6.995*6.995*6.995*6.995
10/15/2003 19:45:00*6.995*6.995*6.995*6.995
10/15/2003 19:50:00*6.995*6.995*6.995*6.995
10/15/2003 19:55:00*6.995*6.995*6.995*6.995
10/15/2003 20:00:00*6.995*6.995*6.995*6.995
10/15/2003 20:05:00*7.035*7.035*7.035*6.995
10/15/2003 20:10:00*7.035*7.035*7.035*7.035
10/15/2003 20:15:00*7.025*7.025*7.035*7.025
10/15/2003 20:20:00*7.025*7.025*7.025*7.025
10/15/2003 20:25:00*7.025*7.025*7.025*7.025
10/15/2003 20:30:00*7.025*7.025*7.025*7.025
10/15/2003 20:35:00*7.025*7.025*7.025*7.025
10/15/2003 20:40:00*7.025*7.025*7.025*7.025
10/15/2003 20:45:00*7.025*7.025*7.025*7.025
10/15/2003 20:50:00*7.025*7.025*7.025*7.025
10/15/2003 20:55:00*7.025*7.025*7.025*7.025
10/15/2003 21:00:00*7.025*7.025*7.025*7.025
10/15/2003 21:05:00*7.025*7.025*7.025*7.025
10/15/2003 21:10:00*7.025*7.025*7.025*7.025
10/15/2003 21:15:00*7.025*7.025*7.025*7.025
10/15/2003 21:20:00*7.025*7.025*7.025*7.025
10/15/2003 21:25:00*7.025*7.025*7.025*7.025
10/15/2003 21:30:00*7.025*7.025*7.025*7.025
10/15/2003 21:35:00*7.025*7.025*7.025*7.025
10/15/2003 21:40:00*7.025*7.025*7.025*7.025
10/15/2003 21:45:00*7.025*7.025*7.025*7.025
10/15/2003 21:50:00*7.025*7.025*7.025*7.025
10/15/2003 21:55:00*6.995*6.995*7.025*6.995
10/15/2003 22:00:00*6.995*6.995*6.995*6.995
10/15/2003 22:05:00*7.01985*7.01985*7.01985*6.995
10/15/2003 22:10:00*7.0197*7.01985*7.01985*7.0197
10/15/2003 22:15:00*7.01985*7.01985*7.01985*7.0197
10/15/2003 22:20:00*7.0197*7.01985*7.01985*7.0197
10/15/2003 22:25:00*7.01985*7.01985*7.01985*7.01985
10/15/2003 22:30:00*7.01985*7.01985*7.01985*7.01985
10/15/2003 22:35:00*7.0197*7.0197*7.01985*7.0197
10/15/2003 22:40:00*7.01985*7.01985*7.01985*7.0197
10/15/2003 22:45:00*7.0197*7.01985*7.01985*7.0197
10/15/2003 22:50:00*7.01985*7.0197*7.01985*7.0197
10/15/2003 22:55:00*7.01985*7.0197*7.01985*7.0197
10/15/2003 23:00:00*7.01985*7.01985*7.01985*7.0197
10/15/2003 23:05:00*7.005*7.0051*7.01985*7.005
10/15/2003 23:10:00*7.0051*7.0051*7.0051*7.0051
10/15/2003 23:15:00*7.0051*7.0051*7.0051*7.0051
10/15/2003 23:20:00*7.0051*7.0051*7.0051*7.0051
10/15/2003 23:25:00*7.0051*7.0051*7.0051*7.0051
10/15/2003 23:30:00*7.0051*7.0051*7.0051*7.0051
10/15/2003 23:35:00*7.0051*7.0051*7.0051*7.0051
10/15/2003 23:40:00*7.0051*7.0051*7.0051*7.0051
10/15/2003 23:45:00*7.0051*7.0051*7.0051*7.0051
10/15/2003 23:50:00*7.0051*7.0051*7.0051*7.0051
10/15/2003 23:55:00*7.0051*7.0051*7.0051*7.0051
10/16/2003 00:00:00*7.0051*6.995*7.0051*6.995
10/16/2003 00:05:00*6.995*6.995*6.995*6.995
10/16/2003 00:10:00*6.995*6.995*6.995*6.995
10/16/2003 00:15:00*6.995*6.995*6.995*6.995
10/16/2003 00:20:00*6.995*6.995*6.995*6.995
10/16/2003 00:25:00*6.995*6.995*6.995*6.995
10/16/2003 00:30:00*6.995*6.995*6.995*6.995
10/16/2003 00:35:00*6.995*7.0025*7.0026*6.995
10/16/2003 00:40:00*7.0176*7.0025*7.0188*7.0025
10/16/2003 00:45:00*7.0025*7.0025*7.0025*7.0025
10/16/2003 00:50:00*7.0025*7.0025*7.0025*7.0025
10/16/2003 00:55:00*7.0025*7.0025*7.0025*7.0025
10/16/2003 01:00:00*7.0025*7.015*7.015*7.0025
10/16/2003 01:05:00*7.015*7.015*7.015*7.015
10/16/2003 01:10:00*7.015*7.015*7.015*7.015
10/16/2003 01:15:00*7.015*7.015*7.015*7.015
10/16/2003 01:20:00*7.005*7.0004*7.015*7.0
10/16/2003 01:25:00*7.0004*7.0001*7.0026*7.0001
10/16/2003 01:30:00*7.0001*7.0001*7.0001*7.0001
10/16/2003 01:35:00*7.0001*7.0001*7.0001*7.0001
10/16/2003 01:40:00*7.0001*7.0001*7.0001*7.0001
10/16/2003 01:45:00*7.0001*6.99*7.005*6.99
10/16/2003 01:50:00*6.9901*7.0*7.0*6.99
10/16/2003 01:55:00*7.0*7.0*7.0*6.9801
10/16/2003 02:00:00*6.9899*7.0001*7.0001*6.9899
10/16/2003 02:05:00*7.005*6.9953*7.005*6.9953
10/16/2003 02:10:00*7.0*6.9903*7.0*6.9903
10/16/2003 02:15:00*7.0003*6.9951*7.0003*6.99
10/16/2003 02:20:00*6.9901*6.9901*6.9951*6.9901
10/16/2003 02:25:00*6.995*7.0001*7.005*6.9901
10/16/2003 02:30:00*6.965*6.9901*7.0001*6.965
10/16/2003 02:35:00*6.99*6.9876*6.9901*6.98755
10/16/2003 02:40:00*6.9911*6.985*7.0003*6.985
10/16/2003 02:45:00*6.9876*6.9888*6.9903*6.98
10/16/2003 02:50:00*6.99505*6.98625*7.0001*6.97255
10/16/2003 02:55:00*6.9865*6.989*7.0038*6.985
10/16/2003 03:00:00*6.98755*6.9978*6.9978*6.985
10/16/2003 03:05:00*6.98525*6.9853*6.9978*6.98265
10/16/2003 03:10:00*6.98525*6.9875*6.9988*6.9828
10/16/2003 03:15:00*6.9991*6.99*6.9994*6.9875
10/16/2003 03:20:00*6.988*6.9851*6.995*6.98505
10/16/2003 03:25:00*6.9851*6.9888*6.9901*6.9838
10/16/2003 03:30:00*6.9866*6.9851*6.9888*6.97625
10/16/2003 03:35:00*6.97495*6.9825*6.988*6.96255
10/16/2003 03:40:00*6.98005*6.9888*6.9888*6.97755
10/16/2003 03:45:00*6.98865*7.0054*7.0054*6.9837
10/16/2003 03:50:00*6.99755*6.9926*7.0054*6.99255
10/16/2003 03:55:00*6.993*6.9901*7.0026*6.9901
10/16/2003 04:00:00*6.9903*6.993*6.993*6.98375
10/16/2003 04:05:00*6.9903*6.98865*6.993*6.98005
10/16/2003 04:10:00*6.9901*6.9926*6.995*6.98755
10/16/2003 04:15:00*6.99*6.9913*6.9928*6.99
10/16/2003 04:20:00*6.98625*6.9938*6.99755*6.98625
10/16/2003 04:25:00*6.994*6.9938*7.0034*6.9853
10/16/2003 04:30:00*6.99*6.99*6.9938*6.99
10/16/2003 04:35:00*6.9913*6.9988*6.999*6.99
10/16/2003 04:40:00*6.9988*6.9979*6.9988*6.99625
10/16/2003 04:45:00*6.9975*6.995*6.9979*6.995
10/16/2003 04:50:00*6.9965*7.0*7.0*6.99
10/16/2003 04:55:00*6.99505*6.9976*7.0*6.995
10/16/2003 05:00:00*6.9976*7.0059*7.0059*6.995
10/16/2003 05:05:00*7.0053*7.005*7.0059*6.995
10/16/2003 05:10:00*6.99625*6.9938*7.005*6.99255
10/16/2003 05:15:00*6.9943*6.99505*6.9951*6.9926
10/16/2003 05:20:00*6.9938*6.9928*6.99505*6.99255
10/16/2003 05:25:00*6.9928*6.985*6.9928*6.985
10/16/2003 05:30:00*6.985*6.9888*6.9901*6.985
10/16/2003 05:35:00*6.9888*6.9826*6.9888*6.98255
10/16/2003 05:40:00*6.9863*6.9803*6.9863*6.98025
10/16/2003 05:45:00*6.9838*6.9825*6.9863*6.98005
10/16/2003 05:50:00*7.03*6.9853*7.03*6.98125
10/16/2003 05:55:00*6.98625*6.9887*6.9901*6.9848
10/16/2003 06:00:00*6.985*6.99005*7.0*6.985
10/16/2003 06:05:00*6.9888*6.99*6.995*6.98755
10/16/2003 06:10:00*6.9873*6.9873*6.99*6.984
10/16/2003 06:15:00*6.9875*6.9863*6.9876*6.986
10/16/2003 06:20:00*6.9863*6.9851*6.9863*6.98505
10/16/2003 06:25:00*6.9863*6.986*6.9863*6.9851
10/16/2003 06:30:00*6.9876*6.9881*7.0003*6.986
10/16/2003 06:35:00*6.9863*6.9881*6.9884*6.98605
10/16/2003 06:40:00*6.9883*6.988*6.9883*6.988
10/16/2003 06:45:00*6.988*6.98975*6.9926*6.9838
10/16/2003 06:50:00*6.99025*6.9851*6.9903*6.9788
10/16/2003 06:55:00*6.9826*6.9816*6.9851*6.975
10/16/2003 07:00:00*6.98105*6.975*6.9816*6.975
10/16/2003 07:05:00*6.98055*6.9806*6.98405*6.975
10/16/2003 07:10:00*6.98155*6.9838*6.98455*6.9806
10/16/2003 07:15:00*6.9875*6.987*6.9875*6.9838
10/16/2003 07:20:00*6.987*6.98775*6.98775*6.98625
10/16/2003 07:25:00*6.98865*6.9901*6.9901*6.98775
10/16/2003 07:30:00*6.985*6.99155*6.99155*6.985
10/16/2003 07:35:00*6.99535*6.99055*6.99755*6.99055
10/16/2003 07:40:00*6.9906*6.99035*6.99655*6.98305
10/16/2003 07:45:00*6.9951*6.99625*6.9963*6.99035
10/16/2003 07:50:00*6.985*6.985*6.99625*6.985
10/16/2003 07:55:00*6.99665*6.98405*6.99665*6.98005
10/16/2003 08:00:00*6.98655*6.9888*6.98925*6.98
10/16/2003 08:05:00*6.9876*6.98775*6.9888*6.98755
10/16/2003 08:10:00*6.98775*6.995*6.995*6.96445
10/16/2003 08:15:00*6.98865*6.9963*6.9963*6.98865
10/16/2003 08:20:00*6.99*6.99525*6.9963*6.99
10/16/2003 08:25:00*6.985*6.99005*6.99525*6.985
10/16/2003 08:30:00*6.98865*6.9801*7.0201*6.9701
10/16/2003 08:35:00*6.99625*7.0183*7.0226*6.9801
10/16/2003 08:40:00*7.01265*7.0138*7.0201*7.00885
10/16/2003 08:45:00*7.01495*7.01325*7.02025*7.01285
10/16/2003 08:50:00*7.01355*7.0088*7.0201*6.99865
10/16/2003 08:55:00*7.01255*7.0188*7.01905*7.0088
10/16/2003 09:00:00*7.01725*7.0201*7.0201*7.01005
10/16/2003 09:05:00*7.01025*7.0013*7.02185*6.9962
10/16/2003 09:10:00*7.0038*7.0038*7.0191*7.0013
10/16/2003 09:15:00*7.00505*7.00405*7.01255*6.99225
10/16/2003 09:20:00*7.00135*7.0063*7.00905*7.00105
10/16/2003 09:25:00*7.00525*7.02255*7.05255*7.00525
10/16/2003 09:30:00*7.03285*6.97005*7.03285*6.96755
10/16/2003 09:35:00*6.97035*6.995*7.0138*6.96995
10/16/2003 09:40:00*6.99755*6.9938*7.0101*6.99375
10/16/2003 09:45:00*6.9951*6.98005*6.9951*6.97005
10/16/2003 09:50:00*6.9751*6.97495*7.04*6.96955
10/16/2003 09:55:00*6.9751*6.9726*6.9901*6.97005
10/16/2003 10:00:00*6.97035*6.97285*6.9775*6.96875
10/16/2003 10:05:00*6.9726*6.99255*6.99255*6.9726
10/16/2003 10:10:00*6.99505*6.99525*7.0026*6.9755
10/16/2003 10:15:00*6.99575*6.99805*7.00125*6.9815
10/16/2003 10:20:00*6.9815*6.9966*6.99805*6.9815
10/16/2003 10:25:00*7.00005*6.99685*7.05*6.99425
10/16/2003 10:30:00*6.9915*6.9991*7.00305*6.99
10/16/2003 10:35:00*7.00125*6.99755*7.00155*6.99
10/16/2003 10:40:00*6.99705*6.99405*6.99755*6.99375
10/16/2003 10:45:00*6.9951*6.99*6.99525*6.97625
10/16/2003 10:50:00*6.98905*6.98775*6.99*6.985
10/16/2003 10:55:00*6.9888*6.99835*6.9988*6.98775
10/16/2003 11:00:00*6.99905*6.98655*7.0088*6.985
10/16/2003 11:05:00*6.9891*6.985*6.99685*6.985
10/16/2003 11:10:00*6.98655*6.985*6.98655*6.985
10/16/2003 11:15:00*6.99545*6.98655*6.9976*6.985
10/16/2003 11:20:00*6.98905*6.99275*7.00245*6.98655
10/16/2003 11:25:00*6.99405*6.99005*6.99405*6.99005
10/16/2003 11:30:00*6.98655*6.9888*6.99005*6.98505
10/16/2003 11:35:00*6.9876*7.00055*7.00055*6.985
10/16/2003 11:40:00*6.9963*7.0001*7.00285*6.99625
10/16/2003 11:45:00*6.9951*7.00775*7.00785*6.9951
10/16/2003 11:50:00*7.0101*7.00775*7.01025*7.00755
10/16/2003 11:55:00*7.0063*7.0076*7.00775*7.0063
10/16/2003 12:00:00*7.00245*7.00625*7.0076*6.9963
10/16/2003 12:05:00*7.0083*7.00275*7.0108*7.0025
10/16/2003 12:10:00*7.0049*7.0088*7.0088*7.0
10/16/2003 12:15:00*7.00905*7.0087*7.00905*7.00655
10/16/2003 12:20:00*7.0087*7.01055*7.0125*7.0051
10/16/2003 12:25:00*7.01025*7.0125*7.0151*7.0101
10/16/2003 12:30:00*7.0125*7.0125*7.0125*7.0125
10/16/2003 12:35:00*7.015*7.01535*7.01535*7.0125
10/16/2003 12:40:00*7.0199*7.0199*7.02035*7.01285
10/16/2003 12:45:00*7.0151*7.015*7.0199*7.015
10/16/2003 12:50:00*6.985*7.00355*7.015*6.985
10/16/2003 12:55:00*7.01025*7.0101*7.01025*7.00355
10/16/2003 13:00:00*7.01*7.015*7.01535*7.01
10/16/2003 13:05:00*7.015*7.015*7.015*7.015
10/16/2003 13:10:00*7.015*7.0151*7.0151*7.0101
10/16/2003 13:15:00*7.0101*7.015*7.0151*7.0101
10/16/2003 13:20:00*7.015*7.015*7.015*7.015
10/16/2003 13:25:00*7.02035*7.0201*7.02035*7.015
10/16/2003 13:30:00*7.0199*7.01625*7.02155*7.0162
10/16/2003 13:35:00*7.0212*7.01625*7.0212*7.01625
10/16/2003 13:40:00*7.0162*7.0212*7.02155*7.0162
10/16/2003 13:45:00*7.0212*7.0212*7.0212*7.0212
10/16/2003 13:50:00*7.0201*7.0201*7.0212*6.985
10/16/2003 13:55:00*7.0201*7.0201*7.0201*7.0201
10/16/2003 14:00:00*7.02*7.0213*7.0226*7.0126
10/16/2003 14:05:00*7.0201*7.02285*7.02285*7.0163
10/16/2003 14:10:00*7.0188*7.0187*7.02285*7.01525
10/16/2003 14:15:00*7.0188*7.0176*7.0188*7.0176
10/16/2003 14:20:00*7.0187*7.01775*7.0187*7.0175
10/16/2003 14:25:00*7.0187*7.0199*7.02025*7.01775
10/16/2003 14:30:00*7.0199*7.0199*7.0199*7.0199
10/16/2003 14:35:00*7.0199*7.0213*7.02285*7.0199
10/16/2003 14:40:00*7.0212*7.0213*7.0213*7.0212
10/16/2003 14:45:00*7.0213*7.0213*7.0213*7.0213
10/16/2003 14:50:00*7.0212*7.0213*7.02155*7.02035
10/16/2003 14:55:00*7.0212*7.0251*7.0251*7.0212
10/16/2003 15:00:00*7.02535*7.0249*7.02535*7.0249
10/16/2003 15:05:00*7.02425*7.0213*7.0251*7.0213
10/16/2003 15:10:00*7.0212*7.0213*7.0213*7.0212
10/16/2003 15:15:00*7.0238*7.0237*7.03*7.0213
10/16/2003 15:20:00*7.0237*7.0237*7.0237*7.0237
10/16/2003 15:25:00*7.0237*7.02535*7.02535*7.0226
10/16/2003 15:30:00*7.0225*7.0226*7.02535*7.0225
10/16/2003 15:35:00*7.02025*7.0201*7.0226*7.0199
10/16/2003 15:40:00*7.0199*7.0201*7.0201*7.0199
10/16/2003 15:45:00*7.0199*7.0224*7.0238*7.0199
10/16/2003 15:50:00*7.0251*7.0249*7.02535*7.0224
10/16/2003 15:55:00*7.025*7.0249*7.025*7.0249
10/16/2003 16:00:00*7.025*7.0238*7.025*7.0238
10/16/2003 16:05:00*7.0226*7.0226*7.0238*7.0226
10/16/2003 16:10:00*6.985*6.985*7.0226*6.985
10/16/2003 16:15:00*6.985*6.985*6.985*6.985
10/16/2003 16:20:00*6.985*6.985*6.985*6.985
10/16/2003 16:25:00*6.985*6.9981*6.9981*6.985
10/16/2003 16:30:00*6.9981*6.9981*6.9981*6.9981
10/16/2003 16:35:00*7.0238*7.0201*7.0238*6.9981
10/16/2003 16:40:00*7.0201*7.0201*7.0201*7.0201
10/16/2003 16:45:00*7.0201*7.00255*7.0201*7.00255
10/16/2003 16:50:00*7.0238*7.0213*7.0238*7.00255
10/16/2003 16:55:00*7.0213*7.0213*7.0213*7.0213
10/16/2003 17:00:00*7.0213*7.00365*7.0213*7.00365
