10/14/2003 17:05:00*6.91665*6.91665*6.91665*6.91665
10/14/2003 17:10:00*6.91665*6.9453*6.95*6.91665
10/14/2003 17:15:00*6.9453*6.9453*6.9453*6.9453
10/14/2003 17:20:00*6.9453*6.9453*6.9453*6.9453
10/14/2003 17:25:00*6.9453*6.9453*6.9453*6.9453
10/14/2003 17:30:00*6.9453*6.9453*6.9453*6.9453
10/14/2003 17:35:00*6.9453*6.9453*6.9453*6.9453
10/14/2003 17:40:00*6.9501*6.9501*6.9501*6.9453
10/14/2003 17:45:00*6.9501*6.9503*6.9503*6.9501
10/14/2003 17:50:00*6.9503*6.9503*6.9503*6.9503
10/14/2003 17:55:00*6.9503*6.9503*6.9503*6.9503
10/14/2003 18:00:00*6.9503*6.9503*6.9503*6.9503
10/14/2003 18:05:00*6.9503*6.9503*6.9503*6.9503
10/14/2003 18:10:00*6.9306*6.9206*6.9503*6.9206
10/14/2003 18:15:00*6.9206*6.9333*6.9333*6.9206
10/14/2003 18:20:00*6.9333*6.9333*6.9333*6.9333
10/14/2003 18:25:00*6.9333*6.945*6.945*6.9333
10/14/2003 18:30:00*6.945*6.945*6.945*6.945
10/14/2003 18:35:00*6.945*6.945*6.945*6.945
10/14/2003 18:40:00*6.945*6.945*6.945*6.945
10/14/2003 18:45:00*6.945*6.945*6.945*6.945
10/14/2003 18:50:00*6.945*6.945*6.945*6.945
10/14/2003 18:55:00*6.945*6.945*6.945*6.945
10/14/2003 19:00:00*6.945*6.945*6.945*6.945
10/14/2003 19:05:00*6.945*6.945*6.945*6.945
10/14/2003 19:10:00*6.945*6.945*6.945*6.945
10/14/2003 19:15:00*6.945*6.945*6.945*6.945
10/14/2003 19:20:00*6.945*6.945*6.945*6.945
10/14/2003 19:25:00*6.945*6.945*6.945*6.945
10/14/2003 19:30:00*6.945*6.945*6.945*6.945
10/14/2003 19:35:00*6.945*6.945*6.945*6.945
10/14/2003 19:40:00*6.945*6.945*6.945*6.945
10/14/2003 19:45:00*6.945*6.945*6.945*6.945
10/14/2003 19:50:00*6.945*6.945*6.945*6.945
10/14/2003 19:55:00*6.945*6.945*6.945*6.945
10/14/2003 20:00:00*6.945*6.945*6.945*6.945
10/14/2003 20:05:00*6.9401*6.9401*6.945*6.9401
10/14/2003 20:10:00*6.9401*6.9401*6.9401*6.9401
10/14/2003 20:15:00*6.9401*6.9401*6.9401*6.9401
10/14/2003 20:20:00*6.9401*6.9401*6.9401*6.9401
10/14/2003 20:25:00*6.9401*6.9401*6.9401*6.9401
10/14/2003 20:30:00*6.9401*6.9401*6.9401*6.9401
10/14/2003 20:35:00*6.9401*6.9401*6.9401*6.9401
10/14/2003 20:40:00*6.9401*6.9401*6.9401*6.9401
10/14/2003 20:45:00*6.945*6.9468*6.9468*6.9401
10/14/2003 20:50:00*6.9468*6.9468*6.9468*6.9468
10/14/2003 20:55:00*6.9468*6.9468*6.9468*6.9468
10/14/2003 21:00:00*6.9468*6.9468*6.9468*6.9468
10/14/2003 21:05:00*6.9468*6.9468*6.9468*6.9468
10/14/2003 21:10:00*6.9468*6.9468*6.9468*6.9468
10/14/2003 21:15:00*6.9468*6.9468*6.9468*6.9468
10/14/2003 21:20:00*6.9468*6.9468*6.9468*6.9468
10/14/2003 21:25:00*6.9468*6.9468*6.9468*6.9468
10/14/2003 21:30:00*6.9468*6.9468*6.9468*6.9468
10/14/2003 21:35:00*6.9331*6.9331*6.9468*6.9331
10/14/2003 21:40:00*6.9331*6.9331*6.9331*6.9331
10/14/2003 21:45:00*6.9331*6.9331*6.9331*6.9331
10/14/2003 21:50:00*6.9331*6.9351*6.9351*6.9331
10/14/2003 21:55:00*6.9351*6.9276*6.9351*6.9276
10/14/2003 22:00:00*6.9266*6.9319*6.9341*6.9266
10/14/2003 22:05:00*6.9315*6.93145*6.9319*6.925
10/14/2003 22:10:00*6.9315*6.9296*6.9315*6.9265
10/14/2003 22:15:00*6.93145*6.933*6.9334*6.9296
10/14/2003 22:20:00*6.93295*6.93295*6.933*6.93295
10/14/2003 22:25:00*6.933*6.9299*6.933*6.9296
10/14/2003 22:30:00*6.9299*6.9299*6.9299*6.9299
10/14/2003 22:35:00*6.9295*6.92965*6.9299*6.9295
10/14/2003 22:40:00*6.9295*6.92965*6.92965*6.9295
10/14/2003 22:45:00*6.92965*6.92965*6.92965*6.9295
10/14/2003 22:50:00*6.9295*6.92965*6.92965*6.9295
10/14/2003 22:55:00*6.92965*6.92965*6.92965*6.9295
10/14/2003 23:00:00*6.9295*6.92965*6.92965*6.9295
10/14/2003 23:05:00*6.945*6.92965*6.945*6.9295
10/14/2003 23:10:00*6.9295*6.92965*6.92965*6.9295
10/14/2003 23:15:00*6.9295*6.92965*6.92965*6.9295
10/14/2003 23:20:00*6.9295*6.92965*6.92965*6.9295
10/14/2003 23:25:00*6.92965*6.9295*6.92965*6.9295
10/14/2003 23:30:00*6.92965*6.92965*6.92965*6.9295
10/14/2003 23:35:00*6.92965*6.92965*6.92965*6.92965
10/14/2003 23:40:00*6.945*6.92965*6.945*6.9295
10/14/2003 23:45:00*6.92965*6.92965*6.92965*6.92965
10/14/2003 23:50:00*6.9295*6.92965*6.92965*6.9295
10/14/2003 23:55:00*6.9295*6.92965*6.92965*6.9295
10/15/2003 00:00:00*6.9295*6.92965*6.945*6.9295
10/15/2003 00:05:00*6.93145*6.9319*6.9319*6.92965
10/15/2003 00:10:00*6.9315*6.93145*6.9319*6.93145
10/15/2003 00:15:00*6.9315*6.93145*6.9315*6.93145
10/15/2003 00:20:00*6.9315*6.93145*6.9315*6.93145
10/15/2003 00:25:00*6.9315*6.93175*6.9318*6.93145
10/15/2003 00:30:00*6.93175*6.93175*6.93175*6.9317
10/15/2003 00:35:00*6.93175*6.93195*6.9321*6.93155
10/15/2003 00:40:00*6.93195*6.93195*6.93195*6.93195
10/15/2003 00:45:00*6.932*6.93195*6.932*6.93195
10/15/2003 00:50:00*6.93195*6.93195*6.932*6.93
10/15/2003 00:55:00*6.932*6.93195*6.935*6.93195
10/15/2003 01:00:00*6.93195*6.93195*6.932*6.93195
10/15/2003 01:05:00*6.93195*6.93195*6.932*6.93195
10/15/2003 01:10:00*6.93195*6.93195*6.932*6.93195
10/15/2003 01:15:00*6.9321*6.9321*6.9321*6.93195
10/15/2003 01:20:00*6.932*6.93195*6.945*6.93195
10/15/2003 01:25:00*6.932*6.93195*6.945*6.93195
10/15/2003 01:30:00*6.932*6.9281*6.932*6.9281
10/15/2003 01:35:00*6.928*6.92815*6.92815*6.928
10/15/2003 01:40:00*6.92765*6.9276*6.92815*6.9276
10/15/2003 01:45:00*6.9275*6.92765*6.92765*6.9275
10/15/2003 01:50:00*6.92765*6.92765*6.92765*6.9275
10/15/2003 01:55:00*6.9275*6.92765*6.92765*6.925
10/15/2003 02:00:00*6.92765*6.9281*6.9351*6.92765
10/15/2003 02:05:00*6.9281*6.9356*6.9356*6.9281
10/15/2003 02:10:00*6.915*6.93305*6.9356*6.915
10/15/2003 02:15:00*6.93305*6.9426*6.96375*6.93305
10/15/2003 02:20:00*6.945*6.94*6.945*6.94
10/15/2003 02:25:00*6.93505*6.9375*6.94*6.935
10/15/2003 02:30:00*6.9401*6.945*6.945*6.9375
10/15/2003 02:35:00*6.94*6.935*6.9475*6.935
10/15/2003 02:40:00*6.935*6.935*6.935*6.935
10/15/2003 02:45:00*6.935*6.9378*6.9378*6.935
10/15/2003 02:50:00*6.9388*6.9403*6.9403*6.9378
10/15/2003 02:55:00*6.945*6.94145*6.945*6.9403
10/15/2003 03:00:00*6.9441*6.9463*6.9501*6.94145
10/15/2003 03:05:00*6.95005*6.9526*6.9526*6.945
10/15/2003 03:10:00*6.95245*6.9525*7.0*6.9476
10/15/2003 03:15:00*6.955*6.9551*6.9551*6.95005
10/15/2003 03:20:00*6.955*6.9576*6.9576*6.955
10/15/2003 03:25:00*6.9551*6.9588*6.9588*6.9551
10/15/2003 03:30:00*6.9591*6.9648*6.9648*6.95875
10/15/2003 03:35:00*6.9591*6.9715*6.9725*6.95625
10/15/2003 03:40:00*6.95955*6.96155*6.9715*6.95705
10/15/2003 03:45:00*6.965*6.9715*6.9715*6.9615
10/15/2003 03:50:00*6.96075*6.96505*6.9715*6.96075
10/15/2003 03:55:00*6.9651*6.965*6.9701*6.96455
10/15/2003 04:00:00*6.9651*6.96*6.9653*6.96
10/15/2003 04:05:00*6.9638*6.9651*6.9651*6.96
10/15/2003 04:10:00*6.96755*6.9603*6.96755*6.96
10/15/2003 04:15:00*6.9588*6.965*6.9676*6.9588
10/15/2003 04:20:00*6.965*6.985*7.01*6.96375
10/15/2003 04:25:00*6.96255*6.95625*6.985*6.95625
10/15/2003 04:30:00*6.95745*6.96*6.975*6.95625
10/15/2003 04:35:00*6.955*6.9551*6.9663*6.95365
10/15/2003 04:40:00*6.95625*6.9578*6.9601*6.955
10/15/2003 04:45:00*6.95745*6.9563*6.96*6.95125
10/15/2003 04:50:00*6.95745*6.9513*6.9583*6.95125
10/15/2003 04:55:00*6.9513*6.9526*6.9601*6.94255
10/15/2003 05:00:00*6.95745*6.975*6.975*6.9526
10/15/2003 05:05:00*6.975*6.9601*6.975*6.955
10/15/2003 05:10:00*6.95875*6.9753*6.9753*6.9538
10/15/2003 05:15:00*6.96*6.9551*6.9753*6.9551
10/15/2003 05:20:00*6.95*6.96005*6.9625*6.95
10/15/2003 05:25:00*6.9613*6.955*6.9621*6.955
10/15/2003 05:30:00*6.95875*6.95745*6.9613*6.95245
10/15/2003 05:35:00*6.9576*6.955*6.9603*6.9526
10/15/2003 05:40:00*6.95*6.96125*6.9616*6.95
10/15/2003 05:45:00*6.96*6.9626*6.9626*6.96
10/15/2003 05:50:00*6.96125*6.96005*6.9626*6.955
10/15/2003 05:55:00*6.96*6.96005*6.9601*6.95745
10/15/2003 06:00:00*6.9601*6.95745*6.9678*6.955
10/15/2003 06:05:00*6.96005*6.9675*6.9676*6.9526
10/15/2003 06:10:00*6.96*6.9688*6.9701*6.96
10/15/2003 06:15:00*6.9788*7.02*7.02*6.96
10/15/2003 06:20:00*7.02*6.9613*7.02*6.9613
10/15/2003 06:25:00*6.9613*6.9613*6.965*6.9613
10/15/2003 06:30:00*6.9613*6.965*6.965*6.95
10/15/2003 06:35:00*6.965*6.965*6.965*6.965
10/15/2003 06:40:00*6.965*6.965*6.965*6.965
10/15/2003 06:45:00*6.9666*6.965*6.9666*6.96
10/15/2003 06:50:00*6.965*6.9688*6.9691*6.965
10/15/2003 06:55:00*6.9728*6.9753*6.9753*6.96875
10/15/2003 07:00:00*6.9756*6.9763*6.9763*6.965
10/15/2003 07:05:00*6.9765*6.975*6.9801*6.965
10/15/2003 07:10:00*6.9803*6.96375*6.9903*6.9501
10/15/2003 07:15:00*6.9638*6.9651*6.975*6.95745
10/15/2003 07:20:00*6.96625*6.9726*6.97495*6.9651
10/15/2003 07:25:00*6.9758*6.9703*6.9758*6.97
10/15/2003 07:30:00*6.97*6.97*6.9875*6.97
10/15/2003 07:35:00*6.9703*6.9701*6.9728*6.96875
10/15/2003 07:40:00*6.96*6.9691*6.9715*6.96
10/15/2003 07:45:00*6.9688*6.9791*6.9791*6.9651
10/15/2003 07:50:00*6.9703*6.96625*6.9791*6.9641
10/15/2003 07:55:00*6.9663*6.9688*6.97*6.96625
10/15/2003 08:00:00*6.9662*6.9678*6.97*6.9662
10/15/2003 08:05:00*6.9675*6.9675*6.9678*6.9675
10/15/2003 08:10:00*6.9675*6.974*6.9774*6.9675
10/15/2003 08:15:00*6.9738*6.9763*6.9765*6.965
10/15/2003 08:20:00*6.9751*6.97495*6.9763*6.97495
10/15/2003 08:25:00*6.97495*6.97575*6.9765*6.9705
10/15/2003 08:30:00*6.9753*6.9703*6.976*6.97005
10/15/2003 08:35:00*6.9688*6.9738*6.9778*6.9688
10/15/2003 08:40:00*6.9738*6.9745*6.9751*6.97255
10/15/2003 08:45:00*6.974*6.97625*6.9765*6.9613
10/15/2003 08:50:00*6.97495*6.9778*6.98005*6.97495
10/15/2003 08:55:00*6.9776*6.9751*6.9808*6.9645
10/15/2003 09:00:00*6.974*6.9853*6.9853*6.965
10/15/2003 09:05:00*6.9851*6.9775*6.9863*6.9775
10/15/2003 09:10:00*6.965*6.9816*6.9828*6.965
10/15/2003 09:15:00*6.975*6.975*6.9816*6.975
10/15/2003 09:20:00*6.9838*6.9813*6.98755*6.975
10/15/2003 09:25:00*6.98305*6.98555*6.9858*6.98125
10/15/2003 09:30:00*6.9856*6.9838*6.9856*6.975
10/15/2003 09:35:00*6.9843*6.98355*6.9848*6.975
10/15/2003 09:40:00*6.9846*6.9848*6.9866*6.98255
10/15/2003 09:45:00*6.98605*6.995*6.995*6.975
10/15/2003 09:50:00*6.9911*6.98865*7.04*6.985
10/15/2003 09:55:00*6.9888*6.985*6.9933*6.985
10/15/2003 10:00:00*6.9901*6.9936*6.9961*6.985
10/15/2003 10:05:00*6.99255*6.9948*6.9951*6.99
10/15/2003 10:10:00*6.99575*6.985*7.0*6.985
10/15/2003 10:15:00*6.9935*6.99125*6.9935*6.985
10/15/2003 10:20:00*6.99055*6.9878*6.9916*6.985
10/15/2003 10:25:00*6.98375*6.9878*6.9878*6.98005
10/15/2003 10:30:00*6.9878*6.9876*6.9878*6.98625
10/15/2003 10:35:00*6.9853*6.9853*6.9876*6.9828
10/15/2003 10:40:00*6.99255*6.9926*6.9933*6.985
10/15/2003 10:45:00*6.9933*7.0058*7.00625*6.985
10/15/2003 10:50:00*7.0053*7.0073*7.0073*6.985
10/15/2003 10:55:00*6.985*6.9926*7.0073*6.985
10/15/2003 11:00:00*6.99375*7.0026*7.0028*6.98865
10/15/2003 11:05:00*7.00375*7.0058*7.00625*6.9825
10/15/2003 11:10:00*7.0055*7.0103*7.0103*7.00525
10/15/2003 11:15:00*6.995*7.0226*7.0276*6.995
10/15/2003 11:20:00*7.02375*7.0176*7.0241*7.01255
10/15/2003 11:25:00*7.0138*7.01655*7.0176*7.01305
10/15/2003 11:30:00*7.0168*7.0151*7.0226*7.01405
10/15/2003 11:35:00*7.01755*7.0173*7.0191*7.0151
10/15/2003 11:40:00*7.01955*7.0198*7.0198*7.0173
10/15/2003 11:45:00*7.0191*7.0203*7.0203*7.01905
10/15/2003 11:50:00*7.0198*7.0163*7.0203*7.01615
10/15/2003 11:55:00*7.016*7.0233*7.0233*7.01575
10/15/2003 12:00:00*7.016*7.0103*7.0233*7.00755
10/15/2003 12:05:00*7.0001*7.0062*7.0103*7.00005
10/15/2003 12:10:00*7.0062*7.009*7.0103*7.0062
10/15/2003 12:15:00*7.0076*7.0076*7.009*7.0075
10/15/2003 12:20:00*7.0075*7.0075*7.0076*7.0075
10/15/2003 12:25:00*7.0076*7.0068*7.0076*7.0066
10/15/2003 12:30:00*7.0065*7.0065*7.0068*7.0063
10/15/2003 12:35:00*7.0062*7.0063*7.0065*7.0062
10/15/2003 12:40:00*7.0062*7.0063*7.0063*6.995
10/15/2003 12:45:00*7.0062*7.0037*7.0063*6.99625
10/15/2003 12:50:00*7.0026*7.0013*7.0037*7.0013
10/15/2003 12:55:00*7.0012*7.0013*7.0013*7.0012
10/15/2003 13:00:00*7.0024*7.0026*7.0038*7.0013
10/15/2003 13:05:00*7.0025*7.0026*7.0026*7.0025
10/15/2003 13:10:00*7.0049*7.0001*7.0051*7.0001
10/15/2003 13:15:00*7.0*7.0001*7.0001*7.0
10/15/2003 13:20:00*7.0*7.0001*7.0016*7.0
10/15/2003 13:25:00*7.0*7.0001*7.0003*7.0
10/15/2003 13:30:00*7.0*7.0013*7.0051*7.0
10/15/2003 13:35:00*7.0012*7.0037*7.0041*7.0012
10/15/2003 13:40:00*7.0037*7.0051*7.0053*7.0037
10/15/2003 13:45:00*7.0051*7.0051*7.0051*7.0051
10/15/2003 13:50:00*7.005*7.0049*7.0051*7.0049
10/15/2003 13:55:00*7.005*7.0049*7.005*7.0049
10/15/2003 14:00:00*7.005*7.0049*7.005*7.0049
10/15/2003 14:05:00*7.005*7.0049*7.005*7.0049
10/15/2003 14:10:00*7.0049*7.0049*7.005*7.0049
10/15/2003 14:15:00*7.005*7.00125*7.005*7.00125
10/15/2003 14:20:00*7.005*7.0049*7.005*7.00125
10/15/2003 14:25:00*7.005*7.005*7.005*7.0049
10/15/2003 14:30:00*7.0049*7.0054*7.0054*7.0036
10/15/2003 14:35:00*7.0053*7.0101*7.0126*7.0049
10/15/2003 14:40:00*7.0139*7.0168*7.0169*7.0097
10/15/2003 14:45:00*7.0167*7.0116*7.0168*7.0113
10/15/2003 14:50:00*7.0137*7.0141*7.0141*7.0116
10/15/2003 14:55:00*7.0137*7.0126*7.0141*7.0125
10/15/2003 15:00:00*7.0125*7.0101*7.0126*6.995
10/15/2003 15:05:00*7.01*7.0101*7.0101*7.01
10/15/2003 15:10:00*7.0101*7.0101*7.0101*7.0101
10/15/2003 15:15:00*7.01*7.0126*7.0128*7.01
10/15/2003 15:20:00*7.0126*7.0126*7.0126*7.0126
10/15/2003 15:25:00*7.0126*7.0126*7.0126*7.0126
10/15/2003 15:30:00*7.0125*7.0124*7.0126*7.0124
10/15/2003 15:35:00*7.0125*7.0124*7.0125*7.0124
10/15/2003 15:40:00*7.0125*7.0124*7.0125*7.0124
10/15/2003 15:45:00*7.0151*7.0126*7.0151*7.0124
10/15/2003 15:50:00*7.0151*7.0226*7.0253*7.0053
10/15/2003 15:55:00*7.0226*7.0241*7.0241*7.0225
10/15/2003 16:00:00*7.0226*7.0251*7.0253*7.0226
10/15/2003 16:05:00*7.0251*7.0251*7.0251*7.0251
10/15/2003 16:10:00*7.0228*7.0226*7.0251*7.0201
10/15/2003 16:15:00*7.0251*7.0253*7.0253*7.0226
10/15/2003 16:20:00*7.0241*7.0241*7.0253*7.0241
10/15/2003 16:25:00*7.0243*7.0243*7.0243*7.0241
10/15/2003 16:30:00*7.0243*7.0228*7.0243*7.0226
10/15/2003 16:35:00*7.0228*7.0228*7.0228*7.0228
10/15/2003 16:40:00*7.0228*7.0228*7.0228*7.0228
10/15/2003 16:45:00*6.9979*7.0253*7.0253*6.9979
10/15/2003 16:50:00*7.0253*7.0253*7.0253*7.0253
10/15/2003 16:55:00*7.0253*7.0226*7.0253*7.0226
10/15/2003 17:00:00*7.0226*7.0226*7.0226*7.0226
