10/13/2003 17:05:00*7.0228*7.0228*7.0228*7.0228
10/13/2003 17:10:00*7.0228*7.0428*7.0428*7.0228
10/13/2003 17:15:00*7.0428*7.0428*7.0428*7.0428
10/13/2003 17:20:00*7.0428*7.0428*7.0428*7.0428
10/13/2003 17:25:00*7.0428*7.01*7.0428*7.01
10/13/2003 17:30:00*7.01*7.01*7.01*7.01
10/13/2003 17:35:00*7.01*7.01*7.01*7.01
10/13/2003 17:40:00*7.0401*7.0403*7.0406*7.01
10/13/2003 17:45:00*7.0403*7.0303*7.0403*7.0301
10/13/2003 17:50:00*7.0303*7.0303*7.0303*7.0303
10/13/2003 17:55:00*7.0303*7.0303*7.0303*7.0303
10/13/2003 18:00:00*7.0303*7.0303*7.0303*7.0303
10/13/2003 18:05:00*7.0303*7.0303*7.0303*7.0303
10/13/2003 18:10:00*7.0401*7.0403*7.0415*7.0303
10/13/2003 18:15:00*7.0403*7.0403*7.0403*7.0403
10/13/2003 18:20:00*7.0326*7.0328*7.0403*7.0326
10/13/2003 18:25:00*7.0328*7.0328*7.0328*7.0328
10/13/2003 18:30:00*7.0328*7.0328*7.0328*7.0328
10/13/2003 18:35:00*7.0328*7.0328*7.0328*7.0328
10/13/2003 18:40:00*7.0328*7.0326*7.0328*7.0321
10/13/2003 18:45:00*7.0328*7.0328*7.0328*7.0326
10/13/2003 18:50:00*7.0328*7.0328*7.0328*7.0328
10/13/2003 18:55:00*7.0328*7.0328*7.0328*7.0328
10/13/2003 19:00:00*7.0328*7.0328*7.0328*7.0328
10/13/2003 19:05:00*7.0328*7.0328*7.0328*7.0328
10/13/2003 19:10:00*7.0328*7.0328*7.0328*7.0328
10/13/2003 19:15:00*7.0328*7.0328*7.0328*7.0328
10/13/2003 19:20:00*7.0328*7.0328*7.0328*7.0328
10/13/2003 19:25:00*7.0328*7.0328*7.0328*7.0328
10/13/2003 19:30:00*7.0328*7.0353*7.0353*7.0328
10/13/2003 19:35:00*7.0353*7.0353*7.0353*7.0353
10/13/2003 19:40:00*7.0353*7.01*7.0353*7.01
10/13/2003 19:45:00*7.01*7.01*7.01*7.01
10/13/2003 19:50:00*7.01*7.01*7.01*7.01
10/13/2003 19:55:00*7.01*7.01*7.01*7.01
10/13/2003 20:00:00*7.01*7.01*7.01*7.01
10/13/2003 20:05:00*7.01*7.01*7.01*7.01
10/13/2003 20:10:00*7.015*7.015*7.015*7.01
10/13/2003 20:15:00*7.015*7.015*7.015*7.015
10/13/2003 20:20:00*7.015*7.015*7.015*7.015
10/13/2003 20:25:00*7.015*7.015*7.015*7.015
10/13/2003 20:30:00*7.015*7.015*7.015*7.015
10/13/2003 20:35:00*7.015*7.015*7.015*7.015
10/13/2003 20:40:00*7.015*7.015*7.015*7.015
10/13/2003 20:45:00*7.015*7.0329*7.0329*7.015
10/13/2003 20:50:00*7.0329*7.0329*7.0329*7.0329
10/13/2003 20:55:00*7.0329*7.025*7.0329*7.025
10/13/2003 21:00:00*7.025*7.025*7.025*7.025
10/13/2003 21:05:00*7.025*7.025*7.025*7.025
10/13/2003 21:10:00*7.025*7.025*7.025*7.025
10/13/2003 21:15:00*7.025*7.025*7.025*7.025
10/13/2003 21:20:00*7.025*7.025*7.025*7.025
10/13/2003 21:25:00*7.025*7.025*7.025*7.025
10/13/2003 21:30:00*7.025*7.025*7.025*7.025
10/13/2003 21:35:00*7.025*7.0351*7.0351*7.025
10/13/2003 21:40:00*7.0351*7.0351*7.0351*7.0351
10/13/2003 21:45:00*7.0351*7.0326*7.0351*7.0326
10/13/2003 21:50:00*7.0326*7.0326*7.0326*7.0326
10/13/2003 21:55:00*7.0351*7.0304*7.0351*7.0301
10/13/2003 22:00:00*7.0251*7.01*7.0304*7.01
10/13/2003 22:05:00*7.03*7.0276*7.0354*7.01
10/13/2003 22:10:00*7.0275*7.03*7.0301*7.0275
10/13/2003 22:15:00*7.03*7.03745*7.0376*7.03
10/13/2003 22:20:00*7.035*7.035*7.03745*7.035
10/13/2003 22:25:00*7.035*7.03745*7.0375*7.035
10/13/2003 22:30:00*7.03745*7.03745*7.0375*7.03745
10/13/2003 22:35:00*7.03745*7.03745*7.0375*7.03745
10/13/2003 22:40:00*7.0375*7.03745*7.0375*7.03745
10/13/2003 22:45:00*7.0375*7.0275*7.0375*7.0275
10/13/2003 22:50:00*7.0275*7.0275*7.0275*7.0275
10/13/2003 22:55:00*7.0275*7.0275*7.0275*7.0275
10/13/2003 23:00:00*7.0275*7.0325*7.0326*7.0275
10/13/2003 23:05:00*7.0325*7.0325*7.0325*7.0325
10/13/2003 23:10:00*7.0325*7.0325*7.0325*7.0325
10/13/2003 23:15:00*7.0325*7.0325*7.0325*7.0325
10/13/2003 23:20:00*7.0325*7.0325*7.0325*7.0325
10/13/2003 23:25:00*7.0325*7.0325*7.0325*7.0325
10/13/2003 23:30:00*7.0325*7.0325*7.0325*7.0325
10/13/2003 23:35:00*7.0325*7.0479*7.0479*7.0325
10/13/2003 23:40:00*7.0479*7.04735*7.0479*7.04735
10/13/2003 23:45:00*7.0475*7.04735*7.0475*7.04735
10/13/2003 23:50:00*7.04735*7.04735*7.04735*7.04735
10/13/2003 23:55:00*7.04735*7.04735*7.0475*7.04735
10/14/2003 00:00:00*7.04735*7.04735*7.0475*7.01
10/14/2003 00:05:00*7.04735*7.04735*7.04735*7.04735
10/14/2003 00:10:00*7.0475*7.04735*7.0475*7.04735
10/14/2003 00:15:00*7.0475*7.05005*7.0501*7.0254
10/14/2003 00:20:00*7.0551*7.0701*7.0726*7.01
10/14/2003 00:25:00*7.0726*7.0476*7.0726*7.0476
10/14/2003 00:30:00*7.0476*7.0476*7.0476*7.0476
10/14/2003 00:35:00*7.0476*7.0625*7.0626*7.0476
10/14/2003 00:40:00*7.0625*7.075*7.075*7.0625
10/14/2003 00:45:00*7.075*7.0612*7.075*7.0612
10/14/2003 00:50:00*7.0612*7.0612*7.0612*7.0612
10/14/2003 00:55:00*7.0601*7.0599*7.0612*7.0599
10/14/2003 01:00:00*7.0576*7.0424*7.0599*7.0421
10/14/2003 01:05:00*7.065*7.0595*7.065*7.0424
10/14/2003 01:10:00*7.0595*7.0596*7.0626*7.0587
10/14/2003 01:15:00*7.0588*7.0621*7.0621*7.0588
10/14/2003 01:20:00*7.062*7.06495*7.0651*7.055
10/14/2003 01:25:00*7.0646*7.0629*7.0751*7.0426
10/14/2003 01:30:00*7.05935*7.065*7.065*7.0576
10/14/2003 01:35:00*7.0625*7.0551*7.065*7.0525
10/14/2003 01:40:00*7.055*7.05265*7.0551*7.0526
10/14/2003 01:45:00*7.0526*7.05265*7.0568*7.0525
10/14/2003 01:50:00*7.0525*7.05265*7.05265*7.0525
10/14/2003 01:55:00*7.05*7.05*7.05265*7.05
10/14/2003 02:00:00*7.0576*7.05735*7.0576*7.05
10/14/2003 02:05:00*7.06175*7.0631*7.065*7.05735
10/14/2003 02:10:00*7.0612*7.06115*7.0631*7.06
10/14/2003 02:15:00*7.06255*7.0626*7.0668*7.0578
10/14/2003 02:20:00*7.0588*7.0563*7.0626*7.035
10/14/2003 02:25:00*7.05755*7.0563*7.0653*7.055
10/14/2003 02:30:00*7.0576*7.0501*7.0576*7.04005
10/14/2003 02:35:00*7.0451*7.0526*7.0625*7.01
10/14/2003 02:40:00*7.05255*7.0576*7.065*7.05255
10/14/2003 02:45:00*7.0501*7.0576*7.06005*7.05005
10/14/2003 02:50:00*7.0526*7.1001*7.1001*7.025
10/14/2003 02:55:00*7.0951*7.0425*7.1001*7.03365
10/14/2003 03:00:00*7.0425*7.0476*7.06*7.0337
10/14/2003 03:05:00*7.04505*7.045*7.0476*7.03875
10/14/2003 03:10:00*7.04255*7.055*7.055*7.03745
10/14/2003 03:15:00*7.0425*7.04755*7.055*7.0425
10/14/2003 03:20:00*7.04505*7.05005*7.0501*7.04255
10/14/2003 03:25:00*7.0476*7.0528*7.0528*7.045
10/14/2003 03:30:00*7.0416*7.0426*7.0528*7.0332
10/14/2003 03:35:00*7.035*7.0413*7.0488*7.035
10/14/2003 03:40:00*7.0493*7.0401*7.0493*7.04
10/14/2003 03:45:00*7.04005*7.0351*7.0403*7.03
10/14/2003 03:50:00*7.0363*7.0376*7.0388*7.035
10/14/2003 03:55:00*7.03875*7.0511*7.0511*7.03
10/14/2003 04:00:00*7.03805*7.0383*7.0511*7.035
10/14/2003 04:05:00*7.038*7.0296*7.0383*7.0283
10/14/2003 04:10:00*7.02875*7.0251*7.085*7.02505
10/14/2003 04:15:00*7.02375*7.0326*7.0338*7.02255
10/14/2003 04:20:00*7.0326*7.0325*7.0328*7.02875
10/14/2003 04:25:00*7.0276*7.025*7.0325*7.02375
10/14/2003 04:30:00*7.01995*7.025*7.025*7.01995
10/14/2003 04:35:00*7.0213*7.02755*7.035*7.01615
10/14/2003 04:40:00*7.0276*7.02755*7.0276*7.0253
10/14/2003 04:45:00*7.025*7.035*7.035*7.025
10/14/2003 04:50:00*7.02375*7.025*7.035*7.02375
10/14/2003 04:55:00*7.0288*7.02625*7.0406*7.025
10/14/2003 05:00:00*7.0263*7.0311*7.0313*7.025
10/14/2003 05:05:00*7.0313*7.0313*7.0316*7.025
10/14/2003 05:10:00*7.03365*7.0326*7.0338*7.0313
10/14/2003 05:15:00*7.0326*7.03365*7.0353*7.023
10/14/2003 05:20:00*7.0346*7.02755*7.0346*7.02505
10/14/2003 05:25:00*7.0276*7.0275*7.0403*7.0275
10/14/2003 05:30:00*7.0275*7.023*7.0301*7.023
10/14/2003 05:35:00*7.0287*7.023*7.0313*7.023
10/14/2003 05:40:00*7.0275*7.023*7.0276*7.023
10/14/2003 05:45:00*7.02675*7.0262*7.0276*7.023
10/14/2003 05:50:00*7.0266*7.075*7.075*7.0262
10/14/2003 05:55:00*7.02375*7.0235*7.075*7.0235
10/14/2003 06:00:00*7.0235*7.0186*7.0235*7.0186
10/14/2003 06:05:00*7.02*7.0175*7.02*7.015
10/14/2003 06:10:00*7.0175*7.0218*7.0218*7.01495
10/14/2003 06:15:00*7.01695*7.0171*7.0218*7.016
10/14/2003 06:20:00*7.0175*7.0146*7.0175*7.01455
10/14/2003 06:25:00*7.0153*7.0151*7.0153*7.0145
10/14/2003 06:30:00*7.0151*7.01755*7.0176*7.01
10/14/2003 06:35:00*7.01755*7.015*7.025*7.015
10/14/2003 06:40:00*7.025*7.02505*7.0258*7.015
10/14/2003 06:45:00*7.02475*7.0251*7.0268*7.02
10/14/2003 06:50:00*7.02505*7.025*7.0263*7.02475
10/14/2003 06:55:00*7.0261*7.0276*7.0278*7.0205
10/14/2003 07:00:00*7.0275*7.02755*7.0288*7.025
10/14/2003 07:05:00*7.0276*7.0225*7.0276*7.0205
10/14/2003 07:10:00*7.03125*7.0203*7.0316*7.0203
10/14/2003 07:15:00*7.02905*7.0238*7.02925*7.0203
10/14/2003 07:20:00*7.0238*7.015*7.0259*7.015
10/14/2003 07:25:00*7.0271*7.0236*7.0271*7.015
10/14/2003 07:30:00*7.02355*7.0203*7.0236*7.0203
10/14/2003 07:35:00*7.0248*7.015*7.0266*7.015
10/14/2003 07:40:00*7.015*7.0243*7.0243*7.015
10/14/2003 07:45:00*7.02455*7.0338*7.0338*7.02355
10/14/2003 07:50:00*7.0326*7.0265*7.0338*7.02625
10/14/2003 07:55:00*7.0265*7.0262*7.0265*7.0262
10/14/2003 08:00:00*7.0262*7.027*7.027*7.0262
10/14/2003 08:05:00*7.027*7.027*7.027*7.027
10/14/2003 08:10:00*7.027*7.027*7.027*7.027
10/14/2003 08:15:00*7.027*7.027*7.027*7.027
10/14/2003 08:20:00*7.027*7.027*7.027*7.027
10/14/2003 08:25:00*7.027*7.027*7.027*7.027
10/14/2003 08:30:00*7.0371*7.0358*7.0371*7.02455
10/14/2003 08:35:00*7.0358*7.0358*7.037*7.0346
10/14/2003 08:40:00*7.0358*7.0201*7.0358*7.01995
10/14/2003 08:45:00*7.0203*7.025*7.0253*7.0201
10/14/2003 08:50:00*7.0201*7.0201*7.025*7.01995
10/14/2003 08:55:00*7.0201*7.02125*7.02125*7.01495
10/14/2003 09:00:00*7.0216*7.0138*7.0228*7.01255
10/14/2003 09:05:00*7.0138*7.0126*7.01495*7.0
10/14/2003 09:10:00*7.0061*7.0113*7.0126*6.9975
10/14/2003 09:15:00*7.01*7.0153*7.02505*7.01
10/14/2003 09:20:00*7.0263*7.00375*7.0303*7.00375
10/14/2003 09:25:00*7.0115*7.02375*7.0303*7.00375
10/14/2003 09:30:00*7.02875*7.0276*7.029*7.02375
10/14/2003 09:35:00*7.0276*7.0263*7.029*7.02
10/14/2003 09:40:00*7.0265*7.0226*7.0278*7.02125
10/14/2003 09:45:00*7.0276*7.0241*7.0276*7.01495
10/14/2003 09:50:00*7.0238*7.02375*7.029*7.02375
10/14/2003 09:55:00*7.08*7.0288*7.08*7.02375
10/14/2003 10:00:00*7.025*7.0241*7.0301*7.02255
10/14/2003 10:05:00*7.02125*7.0188*7.0288*7.0138
10/14/2003 10:10:00*7.01755*7.01125*7.0194*7.01125
10/14/2003 10:15:00*7.0141*7.00375*7.02*7.00375
10/14/2003 10:20:00*7.00245*7.0*7.01625*7.0
10/14/2003 10:25:00*6.99975*6.97755*7.0016*6.97495
10/14/2003 10:30:00*6.9751*6.9753*6.9903*6.97375
10/14/2003 10:35:00*7.015*6.9676*7.015*6.96505
10/14/2003 10:40:00*7.005*6.9601*7.005*6.95005
10/14/2003 10:45:00*6.9583*6.9476*6.9628*6.94755
10/14/2003 10:50:00*6.9488*6.9516*6.99*6.93255
10/14/2003 10:55:00*6.95125*6.9488*6.9516*6.9438
10/14/2003 11:00:00*6.9476*6.975*6.975*6.9377
10/14/2003 11:05:00*6.9528*6.9526*6.975*6.95005
10/14/2003 11:10:00*6.95505*6.95*6.96*6.95
10/14/2003 11:15:00*6.945*6.9563*6.9565*6.945
10/14/2003 11:20:00*6.95505*6.955*6.9563*6.95005
10/14/2003 11:25:00*6.9503*6.9413*6.955*6.94125
10/14/2003 11:30:00*6.93995*6.93005*6.9413*6.92255
10/14/2003 11:35:00*6.9291*6.9363*6.945*6.9251
10/14/2003 11:40:00*6.935*6.93875*6.9388*6.93225
10/14/2003 11:45:00*6.9391*6.945*6.9453*6.9323
10/14/2003 11:50:00*6.94255*6.9453*6.9453*6.94255
10/14/2003 11:55:00*6.9451*6.955*6.955*6.9415
10/14/2003 12:00:00*6.955*6.95245*6.955*6.94505
10/14/2003 12:05:00*6.9501*6.945*6.9528*6.9412
10/14/2003 12:10:00*6.9401*6.94*6.945*6.94
10/14/2003 12:15:00*6.9424*6.9475*6.9476*6.94
10/14/2003 12:20:00*6.9438*6.9438*6.9475*6.9357
10/14/2003 12:25:00*6.9438*6.9438*6.9438*6.9437
10/14/2003 12:30:00*6.9437*6.9438*6.9438*6.9437
10/14/2003 12:35:00*6.9415*6.9413*6.9438*6.9412
10/14/2003 12:40:00*6.9412*6.9413*6.9413*6.9412
10/14/2003 12:45:00*6.9412*6.9413*6.9413*6.9412
10/14/2003 12:50:00*6.9412*6.9413*6.9413*6.9412
10/14/2003 12:55:00*6.9413*6.9413*6.9413*6.9413
10/14/2003 13:00:00*6.9476*6.9478*6.9478*6.9413
10/14/2003 13:05:00*6.9476*6.9401*6.9478*6.94
10/14/2003 13:10:00*6.9403*6.9401*6.9451*6.94
10/14/2003 13:15:00*6.94*6.9401*6.9451*6.94
10/14/2003 13:20:00*6.9476*6.9476*6.9491*6.9401
10/14/2003 13:25:00*6.9488*6.9438*6.9488*6.9437
10/14/2003 13:30:00*6.9437*6.9438*6.9438*6.9437
10/14/2003 13:35:00*6.9437*6.9438*6.9438*6.9437
10/14/2003 13:40:00*6.9437*6.9451*6.9538*6.9437
10/14/2003 13:45:00*6.955*6.9426*6.955*6.9426
10/14/2003 13:50:00*6.9425*6.9425*6.9426*6.9425
10/14/2003 13:55:00*6.945*6.9449*6.9451*6.9425
10/14/2003 14:00:00*6.9453*6.9474*6.9478*6.9449
10/14/2003 14:05:00*6.9475*6.9474*6.9475*6.9474
10/14/2003 14:10:00*6.9553*6.9476*6.9556*6.9474
10/14/2003 14:15:00*6.9475*6.9503*6.9503*6.9475
10/14/2003 14:20:00*6.945*6.9476*6.9503*6.945
10/14/2003 14:25:00*6.9475*6.9476*6.9501*6.9475
10/14/2003 14:30:00*6.9475*6.9476*6.9476*6.9475
10/14/2003 14:35:00*6.9475*6.9476*6.9476*6.9475
10/14/2003 14:40:00*6.9475*6.9476*6.9476*6.9475
10/14/2003 14:45:00*6.9476*6.9476*6.9476*6.9475
10/14/2003 14:50:00*6.9475*6.9476*6.9476*6.9475
10/14/2003 14:55:00*6.9475*6.9476*6.9476*6.9475
10/14/2003 15:00:00*6.9475*6.9476*6.9476*6.9475
10/14/2003 15:05:00*6.9453*6.9478*6.9478*6.9451
10/14/2003 15:10:00*6.9475*6.9474*6.9478*6.9474
10/14/2003 15:15:00*6.9475*6.9474*6.9475*6.9474
10/14/2003 15:20:00*6.9475*6.95*6.95*6.9474
10/14/2003 15:25:00*6.95*6.95*6.95*6.95
10/14/2003 15:30:00*6.95*6.95*6.95*6.95
10/14/2003 15:35:00*6.95*6.95*6.95*6.95
10/14/2003 15:40:00*6.9475*6.9474*6.95*6.9474
10/14/2003 15:45:00*6.9475*6.9474*6.9475*6.9474
10/14/2003 15:50:00*6.9499*6.9499*6.9503*6.9474
10/14/2003 15:55:00*6.9478*6.9451*6.9499*6.9451
10/14/2003 16:00:00*6.9451*6.9451*6.9453*6.945
10/14/2003 16:05:00*6.9451*6.9451*6.9451*6.9451
10/14/2003 16:10:00*6.945*6.945*6.9451*6.945
10/14/2003 16:15:00*6.9478*6.9542*6.9542*6.9426
10/14/2003 16:20:00*6.9426*6.9452*6.9542*6.9426
10/14/2003 16:25:00*6.9454*6.9454*6.9454*6.9452
10/14/2003 16:30:00*6.9454*6.91945*6.9454*6.91945
10/14/2003 16:35:00*6.91945*6.9426*6.9452*6.91945
10/14/2003 16:40:00*6.9426*6.9428*6.9428*6.9426
10/14/2003 16:45:00*6.9428*6.9428*6.9428*6.9428
10/14/2003 16:50:00*6.9428*6.9428*6.9428*6.9428
10/14/2003 16:55:00*6.9428*6.9428*6.9428*6.9428
10/14/2003 17:00:00*6.9428*6.91665*6.9428*6.91665
