10/12/2003 17:05:00*6.955*6.955*6.955*6.9525
10/12/2003 17:10:00*6.955*6.955*6.955*6.955
10/12/2003 17:15:00*6.955*6.955*6.955*6.955
10/12/2003 17:20:00*6.955*6.955*6.955*6.955
10/12/2003 17:25:00*6.955*6.955*6.955*6.955
10/12/2003 17:30:00*6.955*6.955*6.955*6.955
10/12/2003 17:35:00*6.955*6.955*6.955*6.955
10/12/2003 17:40:00*6.955*6.955*6.955*6.955
10/12/2003 17:45:00*6.955*6.955*6.955*6.955
10/12/2003 17:50:00*6.955*6.955*6.955*6.955
10/12/2003 17:55:00*6.955*6.955*6.955*6.955
10/12/2003 18:00:00*6.955*6.955*6.955*6.955
10/12/2003 18:05:00*6.955*6.955*6.955*6.955
10/12/2003 18:10:00*6.955*6.955*6.955*6.955
10/12/2003 18:15:00*6.955*6.955*6.955*6.955
10/12/2003 18:20:00*6.955*6.955*6.955*6.955
10/12/2003 18:25:00*6.955*6.955*6.955*6.955
10/12/2003 18:30:00*6.955*6.955*6.955*6.955
10/12/2003 18:35:00*6.955*6.955*6.955*6.955
10/12/2003 18:40:00*6.9723*6.9732*6.9732*6.955
10/12/2003 18:45:00*6.9732*6.9732*6.9732*6.9732
10/12/2003 18:50:00*6.9732*6.9732*6.9732*6.9732
10/12/2003 18:55:00*6.9732*6.9732*6.9732*6.9732
10/12/2003 19:00:00*6.9732*6.9732*6.9732*6.9732
10/12/2003 19:05:00*6.9732*6.9696*6.9732*6.9696
10/12/2003 19:10:00*6.9696*6.9696*6.9696*6.9696
10/12/2003 19:15:00*6.9696*6.9696*6.9696*6.9696
10/12/2003 19:20:00*6.9696*6.9696*6.9696*6.9696
10/12/2003 19:25:00*6.9696*6.9696*6.9696*6.9696
10/12/2003 19:30:00*6.9696*6.9696*6.9696*6.9696
10/12/2003 19:35:00*6.9696*6.9696*6.9696*6.9258
10/12/2003 19:40:00*6.9696*6.9696*6.9696*6.9696
10/12/2003 19:45:00*6.9696*6.9696*6.9696*6.9696
10/12/2003 19:50:00*6.9696*6.9696*6.9696*6.9696
10/12/2003 19:55:00*6.9696*6.9696*6.9696*6.9696
10/12/2003 20:00:00*6.9696*6.9696*6.9696*6.9696
10/12/2003 20:05:00*6.965*6.965*6.9696*6.965
10/12/2003 20:10:00*6.965*6.965*6.965*6.965
10/12/2003 20:15:00*6.965*6.965*6.965*6.965
10/12/2003 20:20:00*6.965*6.965*6.965*6.965
10/12/2003 20:25:00*6.965*6.965*6.965*6.965
10/12/2003 20:30:00*6.965*6.965*6.965*6.965
10/12/2003 20:35:00*6.9671*6.9671*6.9671*6.9446
10/12/2003 20:40:00*6.9671*6.9671*6.9671*6.9671
10/12/2003 20:45:00*6.9671*6.9671*6.9671*6.9671
10/12/2003 20:50:00*6.9671*6.9671*6.9671*6.9671
10/12/2003 20:55:00*6.955*6.955*6.9671*6.955
10/12/2003 21:00:00*6.955*6.955*6.955*6.955
10/12/2003 21:05:00*6.955*6.955*6.955*6.955
10/12/2003 21:10:00*6.955*6.9671*6.9671*6.9446
10/12/2003 21:15:00*6.9671*6.9671*6.9671*6.9671
10/12/2003 21:20:00*6.9671*6.9671*6.9671*6.9671
10/12/2003 21:25:00*6.9671*6.9671*6.9671*6.9671
10/12/2003 21:30:00*6.9671*6.9671*6.9671*6.9671
10/12/2003 21:35:00*6.9671*6.9671*6.9671*6.9671
10/12/2003 21:40:00*6.9651*6.9651*6.9671*6.9651
10/12/2003 21:45:00*6.9651*6.9651*6.9651*6.9651
10/12/2003 21:50:00*6.9651*6.9651*6.9651*6.9651
10/12/2003 21:55:00*6.9651*6.9651*6.9651*6.9651
10/12/2003 22:00:00*6.9651*6.9651*6.9651*6.9651
10/12/2003 22:05:00*6.96505*6.96505*6.9651*6.96505
10/12/2003 22:10:00*6.965*6.96505*6.96505*6.965
10/12/2003 22:15:00*6.965*6.96505*6.96505*6.965
10/12/2003 22:20:00*6.965*6.96505*6.96505*6.965
10/12/2003 22:25:00*6.965*6.96505*6.96505*6.965
10/12/2003 22:30:00*6.96505*6.96505*6.96505*6.965
10/12/2003 22:35:00*6.96505*6.96505*6.96505*6.96505
10/12/2003 22:40:00*6.965*6.96505*6.96505*6.965
10/12/2003 22:45:00*6.965*6.96505*6.96505*6.965
10/12/2003 22:50:00*6.96505*6.96505*6.96505*6.96505
10/12/2003 22:55:00*6.965*6.96505*6.96505*6.965
10/12/2003 23:00:00*6.965*6.96505*6.96505*6.965
10/12/2003 23:05:00*6.965*6.96505*6.96505*6.965
10/12/2003 23:10:00*6.965*6.955*6.96505*6.955
10/12/2003 23:15:00*6.955*6.96505*6.96505*6.955
10/12/2003 23:20:00*6.965*6.96505*6.96505*6.965
10/12/2003 23:25:00*6.965*6.96505*6.96505*6.965
10/12/2003 23:30:00*6.96505*6.96505*6.96505*6.96505
10/12/2003 23:35:00*6.96505*6.96505*6.96505*6.96505
10/12/2003 23:40:00*6.965*6.96505*6.96505*6.965
10/12/2003 23:45:00*6.965*6.96505*6.96505*6.965
10/12/2003 23:50:00*6.965*6.96505*6.96505*6.965
10/12/2003 23:55:00*6.965*6.96505*6.96505*6.965
10/13/2003 00:00:00*6.96505*6.96505*6.96505*6.96505
10/13/2003 00:05:00*6.96505*6.96505*6.96505*6.96505
10/13/2003 00:10:00*6.965*6.96505*6.96505*6.965
10/13/2003 00:15:00*6.96505*6.96505*6.96505*6.96505
10/13/2003 00:20:00*6.96505*6.96505*6.96505*6.96505
10/13/2003 00:25:00*6.965*6.96505*6.96505*6.965
10/13/2003 00:30:00*6.96505*6.96505*6.96505*6.965
10/13/2003 00:35:00*6.96505*6.96505*6.96505*6.965
10/13/2003 00:40:00*6.96505*6.96505*6.96505*6.96505
10/13/2003 00:45:00*6.96505*6.967*6.9671*6.96505
10/13/2003 00:50:00*6.967*6.967*6.967*6.967
10/13/2003 00:55:00*6.967*6.967*6.967*6.967
10/13/2003 01:00:00*6.967*6.9675*6.9716*6.967
10/13/2003 01:05:00*6.9253*6.9675*6.9675*6.9253
10/13/2003 01:10:00*6.9675*6.9676*6.9676*6.9451
10/13/2003 01:15:00*6.9676*6.9675*6.9676*6.9675
10/13/2003 01:20:00*6.9675*6.9675*6.9675*6.9675
10/13/2003 01:25:00*6.9675*6.9675*6.9675*6.9675
10/13/2003 01:30:00*6.955*6.9716*6.9716*6.955
10/13/2003 01:35:00*6.9715*6.9705*6.9716*6.9491
10/13/2003 01:40:00*6.9705*6.9705*6.9705*6.965
10/13/2003 01:45:00*6.9705*6.9665*6.9705*6.9665
10/13/2003 01:50:00*6.9706*6.9656*6.9706*6.96525
10/13/2003 01:55:00*6.9652*6.96525*6.9656*6.9652
10/13/2003 02:00:00*6.9652*6.96525*6.96525*6.9652
10/13/2003 02:05:00*6.96525*6.96525*6.96525*6.9652
10/13/2003 02:10:00*6.9653*6.965*6.9653*6.965
10/13/2003 02:15:00*6.965*6.965*6.965*6.965
10/13/2003 02:20:00*6.9653*6.9653*6.9653*6.965
10/13/2003 02:25:00*6.9653*6.9663*6.9733*6.9653
10/13/2003 02:30:00*6.97005*6.9726*6.9726*6.9663
10/13/2003 02:35:00*6.955*6.975*6.9826*6.955
10/13/2003 02:40:00*6.9788*6.9788*6.9801*6.975
10/13/2003 02:45:00*6.9788*6.97*6.9803*6.97
10/13/2003 02:50:00*6.985*6.98375*6.9851*6.97
10/13/2003 02:55:00*6.9841*6.9841*6.9841*6.98375
10/13/2003 03:00:00*6.965*6.965*6.9841*6.965
10/13/2003 03:05:00*6.98255*6.975*6.9838*6.965
10/13/2003 03:10:00*6.98*6.9764*6.98*6.975
10/13/2003 03:15:00*6.9753*6.9818*6.9826*6.975
10/13/2003 03:20:00*6.9823*6.98865*6.99005*6.98
10/13/2003 03:25:00*6.98865*6.9928*7.04*6.9851
10/13/2003 03:30:00*6.985*6.9826*6.9928*6.98
10/13/2003 03:35:00*6.9837*6.9823*6.9886*6.98005
10/13/2003 03:40:00*6.9888*6.98865*6.9901*6.9823
10/13/2003 03:45:00*6.98975*6.9887*6.9911*6.975
10/13/2003 03:50:00*6.9891*6.9878*6.9891*6.98755
10/13/2003 03:55:00*6.9878*6.99*6.99*6.97775
10/13/2003 04:00:00*6.99*6.9888*6.99*6.98865
10/13/2003 04:05:00*6.985*6.9863*6.9888*6.98255
10/13/2003 04:10:00*6.9875*6.9875*6.9875*6.9863
10/13/2003 04:15:00*6.9853*6.9853*6.9875*6.9853
10/13/2003 04:20:00*6.9878*6.9886*6.9886*6.9853
10/13/2003 04:25:00*6.9876*6.9888*6.9898*6.98625
10/13/2003 04:30:00*6.9891*6.975*6.995*6.975
10/13/2003 04:35:00*7.0028*6.99125*7.0028*6.975
10/13/2003 04:40:00*6.99005*6.99375*6.9938*6.9876
10/13/2003 04:45:00*6.9938*6.995*6.995*6.9893
10/13/2003 04:50:00*6.9904*6.99625*6.9963*6.9904
10/13/2003 04:55:00*7.0*6.9912*7.0*6.9912
10/13/2003 05:00:00*6.9912*6.9913*6.9951*6.9912
10/13/2003 05:05:00*7.0*6.9925*7.0*6.99125
10/13/2003 05:10:00*6.9913*6.9913*6.9925*6.9913
10/13/2003 05:15:00*6.99255*6.9925*7.0051*6.9913
10/13/2003 05:20:00*7.0013*6.99205*7.005*6.99125
10/13/2003 05:25:00*6.99455*6.9913*6.9983*6.99
10/13/2003 05:30:00*6.995*6.99755*6.99755*6.9913
10/13/2003 05:35:00*6.9976*6.9988*7.005*6.99505
10/13/2003 05:40:00*7.0001*6.99865*7.0013*6.995
10/13/2003 05:45:00*7.0013*7.0*7.0073*6.99865
10/13/2003 05:50:00*7.00005*7.0005*7.0006*7.0
10/13/2003 05:55:00*7.0*6.9933*7.0005*6.99325
10/13/2003 06:00:00*6.99375*6.99375*7.0045*6.9933
10/13/2003 06:05:00*6.99375*6.99375*6.99375*6.99375
10/13/2003 06:10:00*6.994*6.9951*6.9951*6.99375
10/13/2003 06:15:00*6.995*6.9908*6.9962*6.9908
10/13/2003 06:20:00*6.99075*6.9888*6.9913*6.9805
10/13/2003 06:25:00*6.98795*6.975*6.9908*6.975
10/13/2003 06:30:00*6.9821*6.99075*6.9908*6.975
10/13/2003 06:35:00*6.99125*6.9905*6.9958*6.9785
10/13/2003 06:40:00*6.98*6.9925*6.9925*6.98
10/13/2003 06:45:00*6.9925*6.995*6.995*6.985
10/13/2003 06:50:00*6.9908*6.9825*6.995*6.9825
10/13/2003 06:55:00*6.9825*6.995*6.995*6.9825
10/13/2003 07:00:00*6.995*6.995*6.995*6.995
10/13/2003 07:05:00*6.9925*6.9951*7.0048*6.99095
10/13/2003 07:10:00*6.9951*7.0075*7.0075*6.9951
10/13/2003 07:15:00*6.995*6.985*7.0075*6.985
10/13/2003 07:20:00*6.9943*6.9933*6.9951*6.985
10/13/2003 07:25:00*6.99055*6.982*6.9933*6.98065
10/13/2003 07:30:00*6.9853*6.985*6.9901*6.982
10/13/2003 07:35:00*6.98625*6.9868*6.99*6.985
10/13/2003 07:40:00*6.9868*6.9843*6.9868*6.98305
10/13/2003 07:45:00*6.9843*6.985*6.985*6.9843
10/13/2003 07:50:00*6.98*6.995*6.9953*6.98
10/13/2003 07:55:00*7.0053*6.9846*7.0056*6.9846
10/13/2003 08:00:00*6.98*6.98255*6.9863*6.98
10/13/2003 08:05:00*6.9816*6.9813*6.985*6.98125
10/13/2003 08:10:00*6.9928*6.9826*6.9928*6.9813
10/13/2003 08:15:00*6.9826*6.9831*6.9885*6.98155
10/13/2003 08:20:00*6.98305*6.985*6.9903*6.98305
10/13/2003 08:25:00*6.9876*6.985*6.995*6.985
10/13/2003 08:30:00*6.9851*6.9818*6.9851*6.98155
10/13/2003 08:35:00*6.99*6.984*6.99*6.975
10/13/2003 08:40:00*6.9843*6.9851*6.9863*6.984
10/13/2003 08:45:00*6.9851*6.985*6.9851*6.985
10/13/2003 08:50:00*6.985*6.9841*6.985*6.98375
10/13/2003 08:55:00*6.985*6.9826*6.985*6.98255
10/13/2003 09:00:00*6.98005*6.9818*6.9845*6.97925
10/13/2003 09:05:00*6.9818*7.03*7.03*6.98125
10/13/2003 09:10:00*6.9823*6.9775*7.03*6.9775
10/13/2003 09:15:00*6.9825*6.9825*6.9853*6.9775
10/13/2003 09:20:00*6.9825*6.9813*6.9853*6.97755
10/13/2003 09:25:00*6.98255*6.98255*6.985*6.98
10/13/2003 09:30:00*6.98255*6.98005*6.9826*6.97
10/13/2003 09:35:00*6.98*6.97855*6.9816*6.975
10/13/2003 09:40:00*6.9788*6.98005*6.9821*6.9785
10/13/2003 09:45:00*6.98*6.9791*6.98005*6.97905
10/13/2003 09:50:00*6.9791*6.9793*6.9803*6.979
10/13/2003 09:55:00*6.9803*6.9841*6.9866*6.97755
10/13/2003 10:00:00*6.99*6.9826*6.99*6.98005
10/13/2003 10:05:00*6.98375*6.995*6.995*6.9812
10/13/2003 10:10:00*6.99*6.995*6.9953*6.99
10/13/2003 10:15:00*7.00625*7.0015*7.01005*6.995
10/13/2003 10:20:00*7.0026*7.0*7.0026*6.99725
10/13/2003 10:25:00*6.9996*7.009*7.009*6.995
10/13/2003 10:30:00*7.0103*7.0053*7.0163*7.00505
10/13/2003 10:35:00*7.0*7.0051*7.0078*7.0
10/13/2003 10:40:00*6.995*7.0026*7.0051*6.995
10/13/2003 10:45:00*7.0026*7.00505*7.0103*7.0026
10/13/2003 10:50:00*7.005*7.0116*7.0116*6.99
10/13/2003 10:55:00*6.9982*7.0113*7.0128*6.9982
10/13/2003 11:00:00*7.0126*6.99*7.0128*6.99
10/13/2003 11:05:00*7.0125*7.01575*7.025*6.99
10/13/2003 11:10:00*7.0158*7.0198*7.0251*7.005
10/13/2003 11:15:00*7.0246*7.0305*7.032*7.01
10/13/2003 11:20:00*7.0331*7.0476*7.05805*7.0305
10/13/2003 11:25:00*7.05005*7.03505*7.06005*7.02505
10/13/2003 11:30:00*7.03255*7.0313*7.0366*7.02255
10/13/2003 11:35:00*7.0316*7.0301*7.0322*7.025
10/13/2003 11:40:00*7.0303*7.0303*7.0311*7.02755
10/13/2003 11:45:00*7.035*7.03*7.035*7.03
10/13/2003 11:50:00*7.02875*7.0253*7.0301*7.025
10/13/2003 11:55:00*7.0226*7.0238*7.0253*7.0213
10/13/2003 12:00:00*7.0253*7.02255*7.0253*7.02255
10/13/2003 12:05:00*7.0216*7.0213*7.02255*7.01995
10/13/2003 12:10:00*7.0176*7.0226*7.0263*7.0163
10/13/2003 12:15:00*7.0226*7.0201*7.0238*7.0199
10/13/2003 12:20:00*7.0188*7.0199*7.0203*7.015
10/13/2003 12:25:00*7.0193*7.0199*7.02*7.0193
10/13/2003 12:30:00*7.0199*7.0199*7.0199*7.0199
10/13/2003 12:35:00*7.0163*7.0169*7.0199*7.0163
10/13/2003 12:40:00*7.0166*7.0165*7.0169*7.015
10/13/2003 12:45:00*7.0165*7.0164*7.0165*7.0164
10/13/2003 12:50:00*7.0165*7.0118*7.0165*7.01
10/13/2003 12:55:00*7.0113*7.0101*7.0118*6.9613
10/13/2003 13:00:00*7.01*7.0073*7.0103*7.005
10/13/2003 13:05:00*7.0072*7.0066*7.0078*6.9588
10/13/2003 13:10:00*7.0067*7.0068*7.0068*7.0066
10/13/2003 13:15:00*7.0067*7.0073*7.0073*7.0067
10/13/2003 13:20:00*7.0082*7.0078*7.0085*6.99725
10/13/2003 13:25:00*7.0078*7.005*7.0081*6.997
10/13/2003 13:30:00*7.0077*7.0051*7.0078*7.005
10/13/2003 13:35:00*7.0056*7.0001*7.0153*6.9998
10/13/2003 13:40:00*7.0008*7.0156*7.0159*6.995
10/13/2003 13:45:00*7.0153*7.0153*7.0156*7.0153
10/13/2003 13:50:00*7.0152*7.0118*7.0153*7.0101
10/13/2003 13:55:00*7.0121*7.0118*7.0121*7.0118
10/13/2003 14:00:00*7.0117*7.0112*7.0118*7.0112
10/13/2003 14:05:00*7.0112*7.0112*7.0112*7.0112
10/13/2003 14:10:00*7.0116*7.0024*7.0116*7.0018
10/13/2003 14:15:00*7.0021*7.0018*7.0027*7.0017
10/13/2003 14:20:00*7.0017*7.0018*7.0018*7.0017
10/13/2003 14:25:00*7.0018*7.0018*7.0018*7.0018
10/13/2003 14:30:00*7.0017*7.0024*7.0028*7.0017
10/13/2003 14:35:00*7.0023*7.0025*7.0025*7.0023
10/13/2003 14:40:00*7.0022*7.0022*7.0025*7.0022
10/13/2003 14:45:00*7.0023*7.0023*7.0023*7.0022
10/13/2003 14:50:00*7.0016*7.0046*7.005*7.0016
10/13/2003 14:55:00*7.0061*7.0048*7.0063*7.0046
10/13/2003 15:00:00*7.0049*7.0048*7.0049*7.0048
10/13/2003 15:05:00*7.0049*7.01*7.01*7.0048
10/13/2003 15:10:00*7.0049*7.0048*7.01*7.0048
10/13/2003 15:15:00*7.0048*7.0048*7.0048*7.0048
10/13/2003 15:20:00*7.0049*7.0048*7.0049*7.0048
10/13/2003 15:25:00*7.0049*7.0048*7.0049*7.0048
10/13/2003 15:30:00*7.0048*7.0048*7.0048*7.0048
10/13/2003 15:35:00*7.0018*7.0084*7.0118*7.0018
10/13/2003 15:40:00*7.0117*7.0121*7.0121*7.0084
10/13/2003 15:45:00*7.0121*7.0121*7.0121*7.0121
10/13/2003 15:50:00*7.0121*7.0121*7.0121*7.0121
10/13/2003 15:55:00*7.0121*7.0121*7.0121*7.0121
10/13/2003 16:00:00*7.0203*7.0203*7.0209*7.0121
10/13/2003 16:05:00*7.0203*7.0203*7.0203*7.0203
10/13/2003 16:10:00*7.0203*7.0203*7.0203*7.0203
10/13/2003 16:15:00*7.0203*7.0203*7.0203*7.0203
10/13/2003 16:20:00*7.0203*7.0203*7.0203*7.0203
10/13/2003 16:25:00*7.0203*7.0203*7.0203*7.0203
10/13/2003 16:30:00*7.0203*7.0203*7.0203*7.0203
10/13/2003 16:35:00*7.0203*7.0203*7.0203*7.0203
10/13/2003 16:40:00*7.0203*7.0203*7.0203*7.0203
10/13/2003 16:45:00*7.0203*7.0203*7.0203*7.0203
10/13/2003 16:50:00*7.0203*7.0203*7.0203*7.0203
10/13/2003 16:55:00*7.0226*7.0228*7.0228*7.0203
10/13/2003 17:00:00*7.0228*7.0228*7.0228*7.0228
