10/09/2003 17:05:00*6.944*6.944*6.944*6.944
10/09/2003 17:10:00*6.944*6.944*6.944*6.944
10/09/2003 17:15:00*6.944*6.944*6.944*6.944
10/09/2003 17:20:00*6.944*6.944*6.944*6.944
10/09/2003 17:25:00*6.944*6.944*6.944*6.944
10/09/2003 17:30:00*6.944*6.944*6.944*6.944
10/09/2003 17:35:00*6.944*6.944*6.944*6.944
10/09/2003 17:40:00*6.944*6.944*6.944*6.944
10/09/2003 17:45:00*6.944*6.944*6.944*6.944
10/09/2003 17:50:00*6.944*6.944*6.944*6.944
10/09/2003 17:55:00*6.95*6.953*6.953*6.944
10/09/2003 18:00:00*6.946*6.955*6.955*6.946
10/09/2003 18:05:00*6.949*6.9353*6.955*6.9353
10/09/2003 18:10:00*6.9353*6.9353*6.9353*6.9353
10/09/2003 18:15:00*6.9353*6.9353*6.9353*6.9353
10/09/2003 18:20:00*6.9353*6.9353*6.9353*6.9353
10/09/2003 18:25:00*6.9353*6.9353*6.9353*6.9353
10/09/2003 18:30:00*6.9353*6.9353*6.9353*6.9353
10/09/2003 18:35:00*6.9353*6.9353*6.9353*6.9353
10/09/2003 18:40:00*6.9353*6.9353*6.9353*6.9353
10/09/2003 18:45:00*6.9353*6.9553*6.9553*6.9353
10/09/2003 18:50:00*6.9553*6.9553*6.9553*6.9553
10/09/2003 18:55:00*6.9553*6.94*6.9553*6.94
10/09/2003 19:00:00*6.94*6.94*6.94*6.94
10/09/2003 19:05:00*6.94*6.94*6.94*6.94
10/09/2003 19:10:00*6.94*6.94*6.94*6.94
10/09/2003 19:15:00*6.94*6.94*6.94*6.94
10/09/2003 19:20:00*6.94*6.94*6.94*6.94
10/09/2003 19:25:00*6.94*6.94*6.94*6.94
10/09/2003 19:30:00*6.94*6.94*6.94*6.94
10/09/2003 19:35:00*6.94*6.94*6.94*6.94
10/09/2003 19:40:00*6.94*6.94*6.94*6.94
10/09/2003 19:45:00*6.94*6.94*6.94*6.94
10/09/2003 19:50:00*6.94*6.94*6.94*6.94
10/09/2003 19:55:00*6.939*6.9393*6.94*6.939
10/09/2003 20:00:00*6.9393*6.9393*6.9393*6.9393
10/09/2003 20:05:00*6.949*6.939*6.955*6.939
10/09/2003 20:10:00*6.939*6.939*6.939*6.939
10/09/2003 20:15:00*6.939*6.939*6.939*6.939
10/09/2003 20:20:00*6.939*6.939*6.939*6.939
10/09/2003 20:25:00*6.939*6.939*6.939*6.939
10/09/2003 20:30:00*6.935*6.935*6.939*6.935
10/09/2003 20:35:00*6.935*6.935*6.935*6.935
10/09/2003 20:40:00*6.935*6.935*6.935*6.935
10/09/2003 20:45:00*6.935*6.935*6.935*6.935
10/09/2003 20:50:00*6.935*6.935*6.935*6.935
10/09/2003 20:55:00*6.935*6.935*6.935*6.935
10/09/2003 21:00:00*6.935*6.935*6.935*6.935
10/09/2003 21:05:00*6.935*6.935*6.935*6.935
10/09/2003 21:10:00*6.935*6.935*6.935*6.935
10/09/2003 21:15:00*6.94*6.94*6.94*6.935
10/09/2003 21:20:00*6.94*6.94*6.94*6.94
10/09/2003 21:25:00*6.94*6.94*6.94*6.94
10/09/2003 21:30:00*6.94*6.94*6.94*6.94
10/09/2003 21:35:00*6.95*6.955*6.955*6.94
10/09/2003 21:40:00*6.955*6.955*6.955*6.955
10/09/2003 21:45:00*6.955*6.955*6.955*6.955
10/09/2003 21:50:00*6.955*6.955*6.955*6.955
10/09/2003 21:55:00*6.955*6.955*6.955*6.955
10/09/2003 22:00:00*6.955*6.955*6.955*6.955
10/09/2003 22:05:00*6.93875*6.93875*6.955*6.9387
10/09/2003 22:10:00*6.93875*6.93875*6.93875*6.9387
10/09/2003 22:15:00*6.9387*6.93875*6.93875*6.9387
10/09/2003 22:20:00*6.94*6.94*6.94*6.93875
10/09/2003 22:25:00*6.94*6.955*6.955*6.94
10/09/2003 22:30:00*6.9387*6.94*6.955*6.9387
10/09/2003 22:35:00*6.9387*6.93875*6.94*6.9387
10/09/2003 22:40:00*6.93875*6.93875*6.93875*6.9387
10/09/2003 22:45:00*6.93875*6.93875*6.93875*6.9387
10/09/2003 22:50:00*6.9387*6.93875*6.93875*6.9387
10/09/2003 22:55:00*6.93875*6.93875*6.9401*6.9387
10/09/2003 23:00:00*6.93875*6.93875*6.93875*6.93875
10/09/2003 23:05:00*6.93875*6.93875*6.93875*6.9387
10/09/2003 23:10:00*6.9387*6.93875*6.93875*6.9387
10/09/2003 23:15:00*6.93875*6.93875*6.93875*6.9387
10/09/2003 23:20:00*6.93875*6.93875*6.93875*6.93875
10/09/2003 23:25:00*6.9387*6.93875*6.93875*6.9387
10/09/2003 23:30:00*6.93875*6.93875*6.93875*6.9387
10/09/2003 23:35:00*6.93875*6.93875*6.94*6.9387
10/09/2003 23:40:00*6.93875*6.93875*6.93875*6.93875
10/09/2003 23:45:00*6.93875*6.93875*6.93875*6.9387
10/09/2003 23:50:00*6.93875*6.93875*6.93875*6.9387
10/09/2003 23:55:00*6.93875*6.93875*6.93875*6.93875
10/10/2003 00:00:00*6.93875*6.94*6.94*6.9387
10/10/2003 00:05:00*6.94*6.93875*6.94*6.9387
10/10/2003 00:10:00*6.9387*6.93875*6.93875*6.9387
10/10/2003 00:15:00*6.9387*6.93875*6.93875*6.9387
10/10/2003 00:20:00*6.93875*6.93875*6.93875*6.93875
10/10/2003 00:25:00*6.9387*6.93875*6.93875*6.9387
10/10/2003 00:30:00*6.93875*6.93875*6.93875*6.9387
10/10/2003 00:35:00*6.93875*6.93875*6.93875*6.9387
10/10/2003 00:40:00*6.9387*6.93875*6.93875*6.9387
10/10/2003 00:45:00*6.9387*6.93875*6.93875*6.9387
10/10/2003 00:50:00*6.93875*6.9387*6.93875*6.9387
10/10/2003 00:55:00*6.93875*6.93875*6.93875*6.9387
10/10/2003 01:00:00*6.9387*6.93875*6.93875*6.9387
10/10/2003 01:05:00*6.93875*6.93875*6.93875*6.93875
10/10/2003 01:10:00*6.9387*6.93875*6.93875*6.9387
10/10/2003 01:15:00*6.9387*6.93875*6.93875*6.9387
10/10/2003 01:20:00*6.9387*6.93875*6.93875*6.935
10/10/2003 01:25:00*6.9387*6.9383*6.93875*6.93755
10/10/2003 01:30:00*6.9375*6.93755*6.9383*6.9375
10/10/2003 01:35:00*6.9375*6.93755*6.93755*6.9375
10/10/2003 01:40:00*6.9375*6.93755*6.93755*6.9375
10/10/2003 01:45:00*6.935*6.9343*6.93755*6.93375
10/10/2003 01:50:00*6.9337*6.9393*6.9393*6.9337
10/10/2003 01:55:00*6.94*6.93875*6.94*6.9387
10/10/2003 02:00:00*6.9387*6.93875*6.93875*6.9387
10/10/2003 02:05:00*6.8453*6.93875*6.9388*6.8453
10/10/2003 02:10:00*6.93875*6.93875*6.93875*6.93875
10/10/2003 02:15:00*6.9387*6.9387*6.93875*6.8891
10/10/2003 02:20:00*6.93875*6.9515*6.955*6.925
10/10/2003 02:25:00*6.9515*6.955*6.955*6.9475
10/10/2003 02:30:00*6.9475*6.96*6.965*6.9475
10/10/2003 02:35:00*6.955*6.96*6.96*6.95
10/10/2003 02:40:00*6.96*6.958*6.965*6.95245
10/10/2003 02:45:00*6.95625*6.9566*6.958*6.956
10/10/2003 02:50:00*6.9566*6.955*6.965*6.954
10/10/2003 02:55:00*6.9562*6.955*6.9565*6.95
10/10/2003 03:00:00*6.955*6.925*6.95625*6.925
10/10/2003 03:05:00*6.925*6.93515*6.9353*6.925
10/10/2003 03:10:00*6.948*6.93875*6.948*6.9326
10/10/2003 03:15:00*6.9437*6.93*6.9437*6.925
10/10/2003 03:20:00*6.93255*6.9206*6.93255*6.91755
10/10/2003 03:25:00*6.915*6.9226*6.926*6.915
10/10/2003 03:30:00*6.92255*6.916*6.926*6.916
10/10/2003 03:35:00*6.92005*6.9163*6.923*6.916
10/10/2003 03:40:00*6.9178*6.9175*6.935*6.916
10/10/2003 03:45:00*6.92*6.915*7.0*6.915
10/10/2003 03:50:00*6.91625*6.915*6.918*6.91375
10/10/2003 03:55:00*6.91625*6.88625*6.91625*6.88
10/10/2003 04:00:00*6.88005*6.908*6.908*6.88005
10/10/2003 04:05:00*6.90255*6.9165*6.9165*6.901
10/10/2003 04:10:00*6.90375*6.907*6.9165*6.8988
10/10/2003 04:15:00*6.9065*6.9*6.92*6.9
10/10/2003 04:20:00*6.915*6.908*6.915*6.9
10/10/2003 04:25:00*6.908*6.9*6.92*6.9
10/10/2003 04:30:00*6.9*6.9028*6.9078*6.9
10/10/2003 04:35:00*6.9103*6.9051*6.9103*6.9025
10/10/2003 04:40:00*6.90625*6.9228*6.9228*6.9001
10/10/2003 04:45:00*6.915*6.944*6.944*6.915
10/10/2003 04:50:00*6.945*6.933*6.949*6.91875
10/10/2003 04:55:00*6.93255*6.925*6.933*6.925
10/10/2003 05:00:00*6.93005*6.9275*6.93005*6.925
10/10/2003 05:05:00*6.9303*6.9358*6.9425*6.925
10/10/2003 05:10:00*6.93125*6.94*6.95005*6.93
10/10/2003 05:15:00*6.9451*6.943*6.9451*6.93
10/10/2003 05:20:00*6.9316*6.9733*6.9733*6.93
10/10/2003 05:25:00*6.946*6.94445*6.9733*6.9397
10/10/2003 05:30:00*6.945*6.945*6.9492*6.935
10/10/2003 05:35:00*6.9405*6.945*6.955*6.9403
10/10/2003 05:40:00*6.9506*6.93905*6.9506*6.939
10/10/2003 05:45:00*6.93995*6.945*6.9494*6.93905
10/10/2003 05:50:00*6.945*6.94*6.955*6.93375
10/10/2003 05:55:00*6.9401*6.9421*6.9421*6.93995
10/10/2003 06:00:00*6.945*6.93705*6.95005*6.902
10/10/2003 06:05:00*6.937*6.91755*6.945*6.91505
10/10/2003 06:10:00*6.918*6.925*6.934*6.91755
10/10/2003 06:15:00*6.9253*6.923*6.945*6.92255
10/10/2003 06:20:00*6.918*6.9175*6.945*6.9175
10/10/2003 06:25:00*6.945*6.92*6.945*6.9175
10/10/2003 06:30:00*6.925*6.92*6.925*6.9178
10/10/2003 06:35:00*6.92*6.92*6.92*6.92
10/10/2003 06:40:00*6.92*6.9153*6.92*6.915
10/10/2003 06:45:00*6.9153*6.925*6.925*6.91
10/10/2003 06:50:00*6.9258*6.918*6.9258*6.915
10/10/2003 06:55:00*6.9232*6.9161*6.925*6.91
10/10/2003 07:00:00*6.91705*6.91755*6.92*6.905
10/10/2003 07:05:00*6.935*6.9115*6.935*6.91
10/10/2003 07:10:00*6.915*6.9126*6.918*6.89375
10/10/2003 07:15:00*6.915*6.9*6.92*6.9
10/10/2003 07:20:00*6.9*6.895*6.91*6.895
10/10/2003 07:25:00*6.915*6.9138*6.97*6.895
10/10/2003 07:30:00*6.91505*6.91755*6.918*6.91375
10/10/2003 07:35:00*6.9163*6.9178*6.9241*6.9135
10/10/2003 07:40:00*6.9178*6.9075*6.92125*6.9075
10/10/2003 07:45:00*6.9213*6.916*6.9213*6.9075
10/10/2003 07:50:00*6.9075*6.91015*6.9178*6.9075
10/10/2003 07:55:00*6.91*6.913*6.913*6.908
10/10/2003 08:00:00*6.911*6.912*6.916*6.89975
10/10/2003 08:05:00*6.9128*6.909*6.917*6.8965
10/10/2003 08:10:00*6.90515*6.9181*6.9181*6.8975
10/10/2003 08:15:00*6.9138*6.913*6.9181*6.9111
10/10/2003 08:20:00*6.9151*6.9113*6.91715*6.89475
10/10/2003 08:25:00*6.915*6.9128*6.9165*6.907
10/10/2003 08:30:00*6.914*6.9115*6.914*6.9115
10/10/2003 08:35:00*6.91575*6.919*6.9233*6.905
10/10/2003 08:40:00*6.9191*6.921*6.921*6.905
10/10/2003 08:45:00*6.92125*6.92*6.92425*6.905
10/10/2003 08:50:00*6.922*6.917*6.9225*6.91
10/10/2003 08:55:00*6.91635*6.9161*6.9203*6.9
10/10/2003 09:00:00*6.9161*6.918*6.925*6.9
10/10/2003 09:05:00*6.915*6.92*6.9203*6.915
10/10/2003 09:10:00*6.915*6.9178*6.92005*6.915
10/10/2003 09:15:00*6.9176*6.9223*6.933*6.9
10/10/2003 09:20:00*6.9203*6.92*6.9223*6.915
10/10/2003 09:25:00*6.9213*6.9181*6.9213*6.915
10/10/2003 09:30:00*6.915*6.92*6.92005*6.915
10/10/2003 09:35:00*6.9203*6.9193*6.925*6.915
10/10/2003 09:40:00*6.91875*6.919*6.9193*6.914
10/10/2003 09:45:00*6.9188*6.918*6.919*6.915
10/10/2003 09:50:00*6.9175*6.914*6.918*6.911
10/10/2003 09:55:00*6.914*6.9133*6.9151*6.913
10/10/2003 10:00:00*6.9116*6.9113*6.9133*6.911
10/10/2003 10:05:00*6.91075*6.915*6.915*6.91075
10/10/2003 10:10:00*6.909*6.909*6.915*6.909
10/10/2003 10:15:00*6.9133*6.91*6.9133*6.905
10/10/2003 10:20:00*6.913*6.905*6.9203*6.905
10/10/2003 10:25:00*6.92255*6.9225*6.9313*6.905
10/10/2003 10:30:00*6.92375*6.9428*6.948*6.92
10/10/2003 10:35:00*6.94625*6.9413*6.9465*6.9413
10/10/2003 10:40:00*6.94505*6.949*6.949*6.92
10/10/2003 10:45:00*6.95*6.9475*6.9603*6.925
10/10/2003 10:50:00*6.9458*6.949*6.9635*6.945
10/10/2003 10:55:00*6.94755*6.9553*6.9575*6.94755
10/10/2003 11:00:00*6.95365*6.9653*6.9653*6.945
10/10/2003 11:05:00*6.963*6.95955*6.9682*6.958
10/10/2003 11:10:00*6.96*6.957*6.9612*6.95245
10/10/2003 11:15:00*6.955*6.9551*6.96125*6.955
10/10/2003 11:20:00*6.9588*6.9628*6.9725*6.9551
10/10/2003 11:25:00*6.959*6.96755*6.9716*6.959
10/10/2003 11:30:00*6.96875*6.9663*6.9775*6.966
10/10/2003 11:35:00*6.95875*6.9737*6.9737*6.95875
10/10/2003 11:40:00*6.965*6.965*6.9737*6.965
10/10/2003 11:45:00*6.965*6.9676*6.968*6.965
10/10/2003 11:50:00*6.9626*6.97115*6.9716*6.9626
10/10/2003 11:55:00*6.9728*6.9701*6.973*6.97
10/10/2003 12:00:00*6.97*6.973*6.973*6.97
10/10/2003 12:05:00*6.9728*6.9641*6.974*6.96255
10/10/2003 12:10:00*6.9703*6.9712*6.9722*6.9641
10/10/2003 12:15:00*6.9712*6.9712*6.9712*6.9712
10/10/2003 12:20:00*6.9712*6.9712*6.9712*6.9712
10/10/2003 12:25:00*6.969*6.9688*6.9712*6.9688
10/10/2003 12:30:00*6.97*6.9699*6.9703*6.9688
10/10/2003 12:35:00*6.97*6.97*6.97*6.9699
10/10/2003 12:40:00*6.9699*6.9703*6.9703*6.9688
10/10/2003 12:45:00*6.97*6.9699*6.9703*6.9699
10/10/2003 12:50:00*6.97*6.9699*6.97*6.9699
10/10/2003 12:55:00*6.97*6.9699*6.97*6.9699
10/10/2003 13:00:00*6.97*6.9699*6.97*6.9699
10/10/2003 13:05:00*6.97*6.9699*6.97*6.9699
10/10/2003 13:10:00*6.97*6.9699*6.97*6.9699
10/10/2003 13:15:00*6.97*6.955*6.97*6.955
10/10/2003 13:20:00*6.97*6.97*6.9703*6.955
10/10/2003 13:25:00*6.9699*6.9699*6.9703*6.9663
10/10/2003 13:30:00*6.9701*6.9699*6.9701*6.9699
10/10/2003 13:35:00*6.9716*6.9776*6.9801*6.96
10/10/2003 13:40:00*6.9666*6.9749*6.9776*6.96
10/10/2003 13:45:00*6.975*6.9701*6.978*6.97
10/10/2003 13:50:00*6.9751*6.9751*6.9751*6.9701
10/10/2003 13:55:00*6.9751*6.9751*6.9751*6.9751
10/10/2003 14:00:00*6.975*6.9751*6.9751*6.975
10/10/2003 14:05:00*6.975*6.9749*6.9751*6.968
10/10/2003 14:10:00*6.9749*6.9749*6.975*6.9699
10/10/2003 14:15:00*6.9774*6.9738*6.978*6.9738
10/10/2003 14:20:00*6.975*6.974*6.975*6.9688
10/10/2003 14:25:00*6.9688*6.9749*6.975*6.9688
10/10/2003 14:30:00*6.9753*6.9749*6.9753*6.9749
10/10/2003 14:35:00*6.975*6.9749*6.975*6.9749
10/10/2003 14:40:00*6.975*6.97375*6.975*6.97375
10/10/2003 14:45:00*6.9749*6.9749*6.975*6.97375
10/10/2003 14:50:00*6.97675*6.9749*6.97675*6.9749
10/10/2003 14:55:00*6.9749*6.9749*6.975*6.9749
10/10/2003 15:00:00*6.9748*6.9746*6.9749*6.9746
10/10/2003 15:05:00*6.9745*6.9749*6.975*6.968
10/10/2003 15:10:00*6.9749*6.9749*6.9749*6.9749
10/10/2003 15:15:00*6.975*6.9688*6.975*6.9687
10/10/2003 15:20:00*6.9688*6.9688*6.9688*6.9688
10/10/2003 15:25:00*6.9688*6.9688*6.9688*6.9688
10/10/2003 15:30:00*6.9688*6.9688*6.9688*6.9688
10/10/2003 15:35:00*6.965*6.955*6.9688*6.955
10/10/2003 15:40:00*6.965*6.9687*6.969*6.955
10/10/2003 15:45:00*6.9687*6.9687*6.9687*6.9687
10/10/2003 15:50:00*6.9687*6.9687*6.9687*6.9687
10/10/2003 15:55:00*6.9687*6.9687*6.9687*6.9687
10/10/2003 16:00:00*6.9687*6.9687*6.9687*6.9687
10/10/2003 16:05:00*6.9687*6.97*6.97*6.9687
10/10/2003 16:10:00*6.97*6.97*6.97*6.97
10/10/2003 16:15:00*6.97*6.97*6.97*6.968
10/10/2003 16:20:00*6.97*6.97*6.97*6.97
10/10/2003 16:25:00*6.97*6.97*6.97*6.97
10/10/2003 16:30:00*6.97*6.97*6.97*6.97
10/10/2003 16:35:00*6.9525*6.9525*6.97*6.9525
10/10/2003 16:40:00*6.9525*6.9525*6.9525*6.9525
10/10/2003 16:45:00*6.9525*6.9525*6.9525*6.9525
10/10/2003 16:50:00*6.9525*6.9525*6.9525*6.9525
10/10/2003 16:55:00*6.9525*6.9525*6.9525*6.9525
10/10/2003 17:00:00*6.9525*6.9525*6.9525*6.9525
