10/08/2003 17:05:00*6.875*6.87*6.875*6.87
10/08/2003 17:10:00*6.87*6.87*6.87*6.87
10/08/2003 17:15:00*6.869*6.8706*6.8706*6.869
10/08/2003 17:20:00*6.8706*6.8706*6.8706*6.8706
10/08/2003 17:25:00*6.8706*6.8706*6.8706*6.8706
10/08/2003 17:30:00*6.869*6.869*6.8706*6.869
10/08/2003 17:35:00*6.869*6.869*6.869*6.869
10/08/2003 17:40:00*6.869*6.869*6.869*6.869
10/08/2003 17:45:00*6.869*6.869*6.869*6.869
10/08/2003 17:50:00*6.875*6.875*6.875*6.869
10/08/2003 17:55:00*6.875*6.875*6.875*6.875
10/08/2003 18:00:00*6.875*6.875*6.875*6.875
10/08/2003 18:05:00*6.875*6.875*6.875*6.875
10/08/2003 18:10:00*6.875*6.9346*6.9346*6.875
10/08/2003 18:15:00*6.874*6.8746*6.9346*6.874
10/08/2003 18:20:00*6.8746*6.8746*6.8746*6.8746
10/08/2003 18:25:00*6.8746*6.8746*6.8746*6.8746
10/08/2003 18:30:00*6.8746*6.8746*6.8746*6.8746
10/08/2003 18:35:00*6.8704*6.871*6.8746*6.8704
10/08/2003 18:40:00*6.871*6.871*6.871*6.871
10/08/2003 18:45:00*6.8753*6.8756*6.8756*6.871
10/08/2003 18:50:00*6.8756*6.875*6.8756*6.875
10/08/2003 18:55:00*6.8754*6.8754*6.8754*6.875
10/08/2003 19:00:00*6.8754*6.8754*6.8754*6.8754
10/08/2003 19:05:00*6.8754*6.8754*6.8754*6.8754
10/08/2003 19:10:00*6.8754*6.8754*6.8754*6.8754
10/08/2003 19:15:00*6.8754*6.8754*6.8754*6.8754
10/08/2003 19:20:00*6.8754*6.8754*6.8754*6.8754
10/08/2003 19:25:00*6.8754*6.8754*6.8754*6.8754
10/08/2003 19:30:00*6.8754*6.8754*6.8754*6.8754
10/08/2003 19:35:00*6.8754*6.8754*6.8754*6.8754
10/08/2003 19:40:00*6.8754*6.8754*6.8754*6.8754
10/08/2003 19:45:00*6.8754*6.8754*6.8754*6.8754
10/08/2003 19:50:00*6.8754*6.8754*6.8754*6.8754
10/08/2003 19:55:00*6.8754*6.8754*6.8754*6.8754
10/08/2003 20:00:00*6.8754*6.8754*6.8754*6.8754
10/08/2003 20:05:00*6.8754*6.8751*6.8754*6.8751
10/08/2003 20:10:00*6.875*6.875*6.8751*6.875
10/08/2003 20:15:00*6.875*6.875*6.875*6.875
10/08/2003 20:20:00*6.875*6.875*6.875*6.875
10/08/2003 20:25:00*6.875*6.875*6.875*6.875
10/08/2003 20:30:00*6.875*6.875*6.875*6.875
10/08/2003 20:35:00*6.875*6.875*6.875*6.875
10/08/2003 20:40:00*6.875*6.875*6.875*6.875
10/08/2003 20:45:00*6.875*6.875*6.875*6.875
10/08/2003 20:50:00*6.875*6.875*6.875*6.875
10/08/2003 20:55:00*6.875*6.875*6.875*6.875
10/08/2003 21:00:00*6.875*6.875*6.875*6.875
10/08/2003 21:05:00*6.875*6.875*6.875*6.875
10/08/2003 21:10:00*6.875*6.875*6.875*6.875
10/08/2003 21:15:00*6.875*6.875*6.875*6.875
10/08/2003 21:20:00*6.875*6.875*6.875*6.875
10/08/2003 21:25:00*6.875*6.875*6.875*6.875
10/08/2003 21:30:00*6.875*6.875*6.875*6.875
10/08/2003 21:35:00*6.875*6.875*6.875*6.875
10/08/2003 21:40:00*6.875*6.875*6.875*6.875
10/08/2003 21:45:00*6.875*6.875*6.875*6.875
10/08/2003 21:50:00*6.875*6.875*6.875*6.875
10/08/2003 21:55:00*6.875*6.875*6.875*6.875
10/08/2003 22:00:00*6.875*6.875*6.875*6.875
10/08/2003 22:05:00*6.875*6.875*6.875*6.875
10/08/2003 22:10:00*6.875*6.875*6.875*6.875
10/08/2003 22:15:00*6.875*6.875*6.875*6.875
10/08/2003 22:20:00*6.865*6.865*6.875*6.865
10/08/2003 22:25:00*6.865*6.875*6.875*6.865
10/08/2003 22:30:00*6.875*6.875*6.875*6.875
10/08/2003 22:35:00*6.875*6.875*6.875*6.875
10/08/2003 22:40:00*6.875*6.875*6.875*6.875
10/08/2003 22:45:00*6.87*6.87*6.875*6.87
10/08/2003 22:50:00*6.87*6.87*6.87*6.87
10/08/2003 22:55:00*6.87*6.87*6.87*6.87
10/08/2003 23:00:00*6.87*6.87*6.87*6.87
10/08/2003 23:05:00*6.87*6.87*6.87*6.87
10/08/2003 23:10:00*6.875*6.875*6.875*6.87
10/08/2003 23:15:00*6.875*6.875*6.875*6.875
10/08/2003 23:20:00*6.875*6.875*6.875*6.875
10/08/2003 23:25:00*6.875*6.875*6.875*6.875
10/08/2003 23:30:00*6.875*6.875*6.875*6.875
10/08/2003 23:35:00*6.875*6.875*6.875*6.875
10/08/2003 23:40:00*6.875*6.875*6.875*6.875
10/08/2003 23:45:00*6.875*6.875*6.875*6.875
10/08/2003 23:50:00*6.875*6.875*6.875*6.875
10/08/2003 23:55:00*6.875*6.875*6.875*6.875
10/09/2003 00:00:00*6.875*6.875*6.875*6.875
10/09/2003 00:05:00*6.875*6.873*6.875*6.873
10/09/2003 00:10:00*6.8725*6.8733*6.8733*6.8725
10/09/2003 00:15:00*6.8733*6.8733*6.8733*6.8733
10/09/2003 00:20:00*6.8733*6.8733*6.8733*6.8733
10/09/2003 00:25:00*6.8733*6.8733*6.8733*6.8733
10/09/2003 00:30:00*6.8733*6.8733*6.8733*6.8733
10/09/2003 00:35:00*6.8733*6.8733*6.8733*6.8733
10/09/2003 00:40:00*6.8733*6.875*6.875*6.8733
10/09/2003 00:45:00*6.875*6.875*6.875*6.875
10/09/2003 00:50:00*6.875*6.875*6.875*6.875
10/09/2003 00:55:00*6.875*6.875*6.875*6.875
10/09/2003 01:00:00*6.875*6.875*6.875*6.875
10/09/2003 01:05:00*6.875*6.875*6.875*6.875
10/09/2003 01:10:00*6.875*6.875*6.875*6.875
10/09/2003 01:15:00*6.875*6.875*6.875*6.875
10/09/2003 01:20:00*6.865*6.865*6.875*6.865
10/09/2003 01:25:00*6.865*6.865*6.865*6.865
10/09/2003 01:30:00*6.875*6.875*6.875*6.865
10/09/2003 01:35:00*6.875*6.875*6.875*6.875
10/09/2003 01:40:00*6.875*6.875*6.875*6.875
10/09/2003 01:45:00*6.875*6.865*6.875*6.865
10/09/2003 01:50:00*6.865*6.86*6.865*6.86
10/09/2003 01:55:00*6.86*6.86*6.86025*6.86
10/09/2003 02:00:00*6.86025*6.863*6.863*6.86
10/09/2003 02:05:00*6.8653*6.863*6.8653*6.8625
10/09/2003 02:10:00*6.85995*6.85*6.8675*6.85
10/09/2003 02:15:00*6.85995*6.84565*6.8601*6.84
10/09/2003 02:20:00*6.855*6.845*6.8553*6.845
10/09/2003 02:25:00*6.8478*6.844*6.855*6.825
10/09/2003 02:30:00*6.85375*6.843*6.854*6.83875
10/09/2003 02:35:00*6.84005*6.8401*6.843*6.84
10/09/2003 02:40:00*6.8358*6.8476*6.85*6.835
10/09/2003 02:45:00*6.855*6.85*6.855*6.8476
10/09/2003 02:50:00*6.8448*6.8503*6.853*6.8448
10/09/2003 02:55:00*6.851*6.86*6.875*6.85
10/09/2003 03:00:00*6.855*6.8526*6.86*6.8526
10/09/2003 03:05:00*6.8527*6.855*6.855*6.8526
10/09/2003 03:10:00*6.8529*6.853*6.855*6.8529
10/09/2003 03:15:00*6.848*6.848*6.853*6.848
10/09/2003 03:20:00*6.845*6.8445*6.8483*6.8445
10/09/2003 03:25:00*6.842*6.8418*6.8445*6.8418
10/09/2003 03:30:00*6.843*6.84745*6.848*6.8418
10/09/2003 03:35:00*6.8478*6.8503*6.85905*6.846
10/09/2003 03:40:00*6.85495*6.845*6.861*6.845
10/09/2003 03:45:00*6.855*6.8525*6.9*6.845
10/09/2003 03:50:00*6.8538*6.8538*6.8538*6.8525
10/09/2003 03:55:00*6.8525*6.8526*6.8538*6.845
10/09/2003 04:00:00*6.845*6.84*6.85505*6.84
10/09/2003 04:05:00*6.855*6.863*6.863*6.84
10/09/2003 04:10:00*6.86*6.8703*6.8703*6.85
10/09/2003 04:15:00*6.86*6.86*6.8703*6.84765
10/09/2003 04:20:00*6.86*6.851*6.86*6.85
10/09/2003 04:25:00*6.853*6.8526*6.853*6.84
10/09/2003 04:30:00*6.8528*6.86245*6.863*6.8526
10/09/2003 04:35:00*6.8625*6.87*6.87*6.86245
10/09/2003 04:40:00*6.88*6.86015*6.88*6.86
10/09/2003 04:45:00*6.8653*6.864*6.8653*6.86
10/09/2003 04:50:00*6.86495*6.86495*6.88*6.8626
10/09/2003 04:55:00*6.8678*6.87*6.883*6.86495
10/09/2003 05:00:00*6.8703*6.8787*6.8787*6.87
10/09/2003 05:05:00*6.8691*6.86965*6.8787*6.86885
10/09/2003 05:10:00*6.86965*6.872*6.872*6.86755
10/09/2003 05:15:00*6.8651*6.87175*6.875*6.8651
10/09/2003 05:20:00*6.87*6.885*6.885*6.87
10/09/2003 05:25:00*6.885*6.86*6.885*6.86
10/09/2003 05:30:00*6.86*6.87*6.87*6.86
10/09/2003 05:35:00*6.87*6.88*6.885*6.87
10/09/2003 05:40:00*6.88*6.88*6.88*6.88
10/09/2003 05:45:00*6.86*6.87065*6.88*6.86
10/09/2003 05:50:00*6.871*6.873*6.876*6.87
10/09/2003 05:55:00*6.874*6.873*6.88*6.8726
10/09/2003 06:00:00*6.87*6.8678*6.874*6.8678
10/09/2003 06:05:00*6.873*6.8837*6.8875*6.8678
10/09/2003 06:10:00*6.8828*6.8825*6.8928*6.87
10/09/2003 06:15:00*6.895*6.88*6.895*6.87765
10/09/2003 06:20:00*6.87635*6.87515*6.88*6.863
10/09/2003 06:25:00*6.875*6.875*6.8812*6.875
10/09/2003 06:30:00*6.863*6.87875*6.8816*6.863
10/09/2003 06:35:00*6.87765*6.8825*6.883*6.8775
10/09/2003 06:40:00*6.88*6.8751*6.8825*6.875
10/09/2003 06:45:00*6.88*6.87265*6.885*6.8595
10/09/2003 06:50:00*6.874*6.8738*6.874*6.8726
10/09/2003 06:55:00*6.88005*6.865*6.885*6.865
10/09/2003 07:00:00*6.8776*6.878*6.878*6.865
10/09/2003 07:05:00*6.8763*6.8766*6.879*6.8763
10/09/2003 07:10:00*6.87635*6.87515*6.8874*6.875
10/09/2003 07:15:00*6.8751*6.88*6.88*6.875
10/09/2003 07:20:00*6.876*6.87645*6.88*6.87415
10/09/2003 07:25:00*6.87*6.8765*6.8766*6.87
10/09/2003 07:30:00*6.8805*6.8853*6.88625*6.87
10/09/2003 07:35:00*6.89*6.8976*6.898*6.88
10/09/2003 07:40:00*6.9017*6.901*6.908*6.8705
10/09/2003 07:45:00*6.9036*6.894*6.9036*6.886
10/09/2003 07:50:00*6.88375*6.895*6.8953*6.88375
10/09/2003 07:55:00*6.88*6.894*6.8954*6.88
10/09/2003 08:00:00*6.89375*6.8938*6.8991*6.885
10/09/2003 08:05:00*6.8901*6.8991*6.8991*6.8901
10/09/2003 08:10:00*6.89635*6.8915*6.8991*6.885
10/09/2003 08:15:00*6.89115*6.9003*6.901*6.8793
10/09/2003 08:20:00*6.89755*6.92875*6.929*6.89755
10/09/2003 08:25:00*6.92615*6.928*6.9353*6.925
10/09/2003 08:30:00*6.926*6.926*6.928*6.9
10/09/2003 08:35:00*6.92675*6.932*6.9346*6.9255
10/09/2003 08:40:00*6.93*6.9308*6.932*6.9225
10/09/2003 08:45:00*6.933*6.93755*6.93755*6.9305
10/09/2003 08:50:00*6.9378*6.93*6.9391*6.93
10/09/2003 08:55:00*6.93255*6.93505*6.9353*6.93
10/09/2003 09:00:00*6.93505*6.94*6.9403*6.92
10/09/2003 09:05:00*6.9396*6.94405*6.94405*6.9378
10/09/2003 09:10:00*6.94375*6.92955*6.9453*6.92955
10/09/2003 09:15:00*6.932*6.93*6.98*6.92955
10/09/2003 09:20:00*6.932*6.9338*6.936*6.93
10/09/2003 09:25:00*6.9338*6.935*6.94*6.93
10/09/2003 09:30:00*6.93375*6.9442*6.94505*6.93375
10/09/2003 09:35:00*6.9403*6.96125*6.975*6.9403
10/09/2003 09:40:00*6.958*6.9708*6.9708*6.9475
10/09/2003 09:45:00*6.968*6.9638*6.97095*6.96245
10/09/2003 09:50:00*6.96*6.95245*6.9638*6.95125
10/09/2003 09:55:00*6.952*6.953*6.953*6.95155
10/09/2003 10:00:00*6.952*6.95005*6.953*6.95
10/09/2003 10:05:00*6.95245*6.954*6.967*6.945
10/09/2003 10:10:00*6.95325*6.936*6.9551*6.936
10/09/2003 10:15:00*6.93755*6.941*6.9413*6.936
10/09/2003 10:20:00*6.94295*6.9456*6.94605*6.941
10/09/2003 10:25:00*6.945*6.947*6.947*6.935
10/09/2003 10:30:00*6.9391*6.94*6.947*6.935
10/09/2003 10:35:00*6.93705*6.934*6.94*6.92875
10/09/2003 10:40:00*6.936*6.9296*6.9365*6.92875
10/09/2003 10:45:00*6.9303*6.9338*6.9406*6.9296
10/09/2003 10:50:00*6.935*6.935*6.938*6.9337
10/09/2003 10:55:00*6.938*6.9381*6.9383*6.935
10/09/2003 11:00:00*6.93915*6.93375*6.94*6.93375
10/09/2003 11:05:00*6.93415*6.92255*6.93505*6.92255
10/09/2003 11:10:00*6.93375*6.9333*6.9361*6.92255
10/09/2003 11:15:00*6.94*6.9332*6.94*6.9332
10/09/2003 11:20:00*6.93455*6.934*6.93505*6.9332
10/09/2003 11:25:00*6.935*6.9365*6.938*6.93375
10/09/2003 11:30:00*6.9363*6.9378*6.948*6.9363
10/09/2003 11:35:00*6.93505*6.935*6.9378*6.935
10/09/2003 11:40:00*6.93615*6.93755*6.9401*6.935
10/09/2003 11:45:00*6.9378*6.945*6.945*6.93755
10/09/2003 11:50:00*6.9391*6.9453*6.9453*6.935
10/09/2003 11:55:00*6.945*6.9491*6.9491*6.945
10/09/2003 12:00:00*6.951*6.94*6.955*6.94
10/09/2003 12:05:00*6.938*6.946*6.9483*6.935
10/09/2003 12:10:00*6.9465*6.9451*6.9465*6.945
10/09/2003 12:15:00*6.9451*6.939*6.948*6.9388
10/09/2003 12:20:00*6.9399*6.94*6.9453*6.9388
10/09/2003 12:25:00*6.9451*6.9478*6.95*6.94
10/09/2003 12:30:00*6.9477*6.9517*6.9521*6.9475
10/09/2003 12:35:00*6.9476*6.9503*6.9517*6.9476
10/09/2003 12:40:00*6.945*6.9499*6.9503*6.945
10/09/2003 12:45:00*6.948*6.9526*6.958*6.9476
10/09/2003 12:50:00*6.9528*6.9525*6.9528*6.9525
10/09/2003 12:55:00*6.9525*6.9499*6.9526*6.945
10/09/2003 13:00:00*6.9488*6.955*6.9553*6.9488
10/09/2003 13:05:00*6.9551*6.9553*6.9556*6.955
10/09/2003 13:10:00*6.9552*6.9552*6.9553*6.9552
10/09/2003 13:15:00*6.94*6.958*6.9602*6.94
10/09/2003 13:20:00*6.9581*6.96*6.96*6.9578
10/09/2003 13:25:00*6.965*6.9588*6.965*6.955
10/09/2003 13:30:00*6.9587*6.959*6.969*6.9587
10/09/2003 13:35:00*6.955*6.9603*6.965*6.955
10/09/2003 13:40:00*6.96*6.9613*6.963*6.96
10/09/2003 13:45:00*6.9616*6.9601*6.9616*6.96
10/09/2003 13:50:00*6.963*6.9628*6.963*6.9601
10/09/2003 13:55:00*6.959*6.9593*6.9628*6.959
10/09/2003 14:00:00*6.958*6.955*6.9593*6.955
10/09/2003 14:05:00*6.9578*6.9539*6.9591*6.949
10/09/2003 14:10:00*6.9559*6.9544*6.9595*6.949
10/09/2003 14:15:00*6.9538*6.9526*6.959*6.9498
10/09/2003 14:20:00*6.9529*6.9511*6.9529*6.94
10/09/2003 14:25:00*6.9509*6.9511*6.9511*6.9509
10/09/2003 14:30:00*6.9509*6.94625*6.958*6.946
10/09/2003 14:35:00*6.9462*6.94625*6.94625*6.9462
10/09/2003 14:40:00*6.9453*6.94625*6.9465*6.9453
10/09/2003 14:45:00*6.9565*6.9562*6.9565*6.94625
10/09/2003 14:50:00*6.955*6.9551*6.9562*6.955
10/09/2003 14:55:00*6.955*6.9553*6.9553*6.955
10/09/2003 15:00:00*6.955*6.9551*6.9553*6.955
10/09/2003 15:05:00*6.9551*6.9551*6.9551*6.9551
10/09/2003 15:10:00*6.945*6.9549*6.9551*6.945
10/09/2003 15:15:00*6.955*6.9456*6.9553*6.945
10/09/2003 15:20:00*6.9453*6.9499*6.95*6.9453
10/09/2003 15:25:00*6.9503*6.9549*6.9553*6.9499
10/09/2003 15:30:00*6.945*6.9453*6.9549*6.945
10/09/2003 15:35:00*6.945*6.945*6.9453*6.945
10/09/2003 15:40:00*6.945*6.945*6.945*6.945
10/09/2003 15:45:00*6.945*6.945*6.945*6.945
10/09/2003 15:50:00*6.945*6.9499*6.95*6.945
10/09/2003 15:55:00*6.95*6.9499*6.9503*6.9499
10/09/2003 16:00:00*6.9476*6.9499*6.9503*6.9476
10/09/2003 16:05:00*6.9499*6.9499*6.9499*6.9499
10/09/2003 16:10:00*6.94805*6.94805*6.9499*6.94805
10/09/2003 16:15:00*6.9287*6.9287*6.94805*6.9287
10/09/2003 16:20:00*6.9287*6.9287*6.9287*6.9287
10/09/2003 16:25:00*6.9287*6.9287*6.9287*6.9287
10/09/2003 16:30:00*6.9287*6.9287*6.9287*6.9287
10/09/2003 16:35:00*6.945*6.945*6.9503*6.9287
10/09/2003 16:40:00*6.945*6.9453*6.9453*6.945
10/09/2003 16:45:00*6.9453*6.9453*6.9453*6.9453
10/09/2003 16:50:00*6.94*6.9509*6.9509*6.94
10/09/2003 16:55:00*6.9503*6.9453*6.9509*6.944
10/09/2003 17:00:00*6.944*6.944*6.9453*6.944
