10/07/2003 17:05:00*6.815*6.815*6.8928*6.815
10/07/2003 17:10:00*6.905*6.9053*6.9056*6.815
10/07/2003 17:15:00*6.893*6.8928*6.9053*6.8928
10/07/2003 17:20:00*6.8928*6.9053*6.9053*6.8928
10/07/2003 17:25:00*6.9053*6.9053*6.9053*6.9053
10/07/2003 17:30:00*6.9053*6.9053*6.9053*6.9053
10/07/2003 17:35:00*6.9053*6.8928*6.9053*6.8928
10/07/2003 17:40:00*6.8928*6.8928*6.8928*6.8928
10/07/2003 17:45:00*6.8928*6.8928*6.8928*6.8928
10/07/2003 17:50:00*6.895*6.8953*6.8956*6.8928
10/07/2003 17:55:00*6.8953*6.8953*6.8953*6.8953
10/07/2003 18:00:00*6.8953*6.88*6.8953*6.88
10/07/2003 18:05:00*6.8803*6.8803*6.8803*6.88
10/07/2003 18:10:00*6.8803*6.8803*6.8806*6.8803
10/07/2003 18:15:00*6.8803*6.8803*6.8803*6.8803
10/07/2003 18:20:00*6.8803*6.8803*6.8803*6.8803
10/07/2003 18:25:00*6.8803*6.8803*6.8803*6.8803
10/07/2003 18:30:00*6.8803*6.8803*6.8803*6.8803
10/07/2003 18:35:00*6.8803*6.8803*6.8803*6.8803
10/07/2003 18:40:00*6.8803*6.8803*6.8803*6.8803
10/07/2003 18:45:00*6.8803*6.8803*6.8803*6.8803
10/07/2003 18:50:00*6.8803*6.8803*6.8803*6.8803
10/07/2003 18:55:00*6.8803*6.8803*6.8803*6.8803
10/07/2003 19:00:00*6.8803*6.8803*6.8803*6.8803
10/07/2003 19:05:00*6.8803*6.8803*6.8853*6.8803
10/07/2003 19:10:00*6.8803*6.8803*6.8803*6.8803
10/07/2003 19:15:00*6.8803*6.8803*6.8803*6.8803
10/07/2003 19:20:00*6.8803*6.815*6.8803*6.815
10/07/2003 19:25:00*6.815*6.815*6.815*6.815
10/07/2003 19:30:00*6.815*6.815*6.815*6.815
10/07/2003 19:35:00*6.815*6.815*6.815*6.815
10/07/2003 19:40:00*6.815*6.815*6.815*6.815
10/07/2003 19:45:00*6.815*6.815*6.815*6.815
10/07/2003 19:50:00*6.815*6.815*6.815*6.815
10/07/2003 19:55:00*6.815*6.815*6.815*6.815
10/07/2003 20:00:00*6.815*6.815*6.815*6.815
10/07/2003 20:05:00*6.865*6.885*6.885*6.815
10/07/2003 20:10:00*6.885*6.885*6.885*6.885
10/07/2003 20:15:00*6.885*6.885*6.885*6.885
10/07/2003 20:20:00*6.88*6.89*6.89*6.88
10/07/2003 20:25:00*6.895*6.89*6.895*6.89
10/07/2003 20:30:00*6.89*6.89*6.89*6.89
10/07/2003 20:35:00*6.89*6.89*6.89*6.89
10/07/2003 20:40:00*6.89*6.89*6.89*6.89
10/07/2003 20:45:00*6.89*6.89*6.89*6.89
10/07/2003 20:50:00*6.89*6.89*6.89*6.89
10/07/2003 20:55:00*6.89*6.89*6.89*6.89
10/07/2003 21:00:00*6.89*6.89*6.89*6.89
10/07/2003 21:05:00*6.89*6.89*6.89*6.89
10/07/2003 21:10:00*6.89*6.89*6.89*6.89
10/07/2003 21:15:00*6.89*6.89*6.89*6.89
10/07/2003 21:20:00*6.885*6.88*6.89*6.88
10/07/2003 21:25:00*6.88*6.88*6.88*6.88
10/07/2003 21:30:00*6.88*6.88*6.88*6.88
10/07/2003 21:35:00*6.88*6.8783*6.88*6.815
10/07/2003 21:40:00*6.8783*6.885*6.885*6.8783
10/07/2003 21:45:00*6.8825*6.8825*6.885*6.8825
10/07/2003 21:50:00*6.8825*6.8825*6.8825*6.8825
10/07/2003 21:55:00*6.8825*6.8825*6.8825*6.8825
10/07/2003 22:00:00*6.8825*6.8825*6.8825*6.8825
10/07/2003 22:05:00*6.8775*6.8775*6.8825*6.8775
10/07/2003 22:10:00*6.8775*6.8775*6.8775*6.8775
10/07/2003 22:15:00*6.8775*6.8775*6.8775*6.8775
10/07/2003 22:20:00*6.875*6.875*6.8775*6.875
10/07/2003 22:25:00*6.875*6.875*6.875*6.875
10/07/2003 22:30:00*6.875*6.875*6.875*6.875
10/07/2003 22:35:00*6.875*6.875*6.875*6.875
10/07/2003 22:40:00*6.875*6.875*6.875*6.875
10/07/2003 22:45:00*6.875*6.875*6.875*6.875
10/07/2003 22:50:00*6.875*6.875*6.875*6.875
10/07/2003 22:55:00*6.875*6.875*6.875*6.875
10/07/2003 23:00:00*6.875*6.875*6.875*6.875
10/07/2003 23:05:00*6.875*6.875*6.875*6.875
10/07/2003 23:10:00*6.875*6.875*6.875*6.875
10/07/2003 23:15:00*6.875*6.875*6.875*6.875
10/07/2003 23:20:00*6.875*6.875*6.875*6.875
10/07/2003 23:25:00*6.875*6.875*6.875*6.875
10/07/2003 23:30:00*6.875*6.875*6.875*6.875
10/07/2003 23:35:00*6.875*6.875*6.875*6.875
10/07/2003 23:40:00*6.875*6.875*6.875*6.875
10/07/2003 23:45:00*6.875*6.875*6.875*6.875
10/07/2003 23:50:00*6.875*6.875*6.875*6.875
10/07/2003 23:55:00*6.815*6.815*6.875*6.815
10/08/2003 00:00:00*6.8775*6.815*6.878*6.815
10/08/2003 00:05:00*6.815*6.815*6.815*6.815
10/08/2003 00:10:00*6.815*6.815*6.815*6.815
10/08/2003 00:15:00*6.815*6.815*6.815*6.815
10/08/2003 00:20:00*6.815*6.815*6.815*6.815
10/08/2003 00:25:00*6.815*6.815*6.815*6.815
10/08/2003 00:30:00*6.815*6.815*6.815*6.815
10/08/2003 00:35:00*6.815*6.815*6.815*6.815
10/08/2003 00:40:00*6.815*6.815*6.815*6.815
10/08/2003 00:45:00*6.815*6.815*6.815*6.815
10/08/2003 00:50:00*6.815*6.815*6.815*6.815
10/08/2003 00:55:00*6.875*6.875*6.8753*6.815
10/08/2003 01:00:00*6.875*6.875*6.875*6.875
10/08/2003 01:05:00*6.8353*6.8353*6.875*6.8353
10/08/2003 01:10:00*6.8353*6.8353*6.8353*6.8353
10/08/2003 01:15:00*6.8353*6.8751*6.8751*6.8353
10/08/2003 01:20:00*6.8703*6.88*6.88*6.8703
10/08/2003 01:25:00*6.87*6.875*6.88*6.87
10/08/2003 01:30:00*6.875*6.88735*6.888*6.87375
10/08/2003 01:35:00*6.8853*6.88375*6.88735*6.88375
10/08/2003 01:40:00*6.88375*6.8833*6.88375*6.88255
10/08/2003 01:45:00*6.88125*6.881*6.8833*6.88
10/08/2003 01:50:00*6.881*6.8805*6.8834*6.8805
10/08/2003 01:55:00*6.88*6.8803*6.8805*6.88
10/08/2003 02:00:00*6.87885*6.87465*6.8803*6.8675
10/08/2003 02:05:00*6.875*6.858*6.875*6.85265
10/08/2003 02:10:00*6.85515*6.85615*6.858*6.815
10/08/2003 02:15:00*6.859*6.86*6.885*6.85615
10/08/2003 02:20:00*6.85755*6.85265*6.86*6.835
10/08/2003 02:25:00*6.8526*6.85505*6.8551*6.8425
10/08/2003 02:30:00*6.855*6.855*6.86*6.855
10/08/2003 02:35:00*6.855*6.84005*6.855*6.84
10/08/2003 02:40:00*6.8403*6.8503*6.8503*6.83515
10/08/2003 02:45:00*6.84265*6.843*6.873*6.835
10/08/2003 02:50:00*6.8428*6.83885*6.843*6.83885
10/08/2003 02:55:00*6.83885*6.84*6.845*6.8387
10/08/2003 03:00:00*6.84005*6.84235*6.843*6.84
10/08/2003 03:05:00*6.89*6.89*6.89*6.84235
10/08/2003 03:10:00*6.845*6.838*6.89*6.8375
10/08/2003 03:15:00*6.84125*6.8453*6.8453*6.8376
10/08/2003 03:20:00*6.8415*6.8415*6.8453*6.8415
10/08/2003 03:25:00*6.84*6.845*6.845*6.835
10/08/2003 03:30:00*6.845*6.84005*6.845*6.835
10/08/2003 03:35:00*6.8403*6.84235*6.883*6.835
10/08/2003 03:40:00*6.84375*6.845*6.845*6.83765
10/08/2003 03:45:00*6.883*6.851*6.88625*6.845
10/08/2003 03:50:00*6.85375*6.855*6.874*6.8475
10/08/2003 03:55:00*6.858*6.845*6.88*6.845
10/08/2003 04:00:00*6.86625*6.878*6.878*6.845
10/08/2003 04:05:00*6.87635*6.855*6.878*6.855
10/08/2003 04:10:00*6.8575*6.8576*6.858*6.8455
10/08/2003 04:15:00*6.8578*6.865*6.865*6.855
10/08/2003 04:20:00*6.846*6.86*6.865*6.845
10/08/2003 04:25:00*6.845*6.845*6.86*6.845
10/08/2003 04:30:00*6.86125*6.8628*6.8628*6.845
10/08/2003 04:35:00*6.868*6.87515*6.885*6.845
10/08/2003 04:40:00*6.87515*6.865*6.87515*6.845
10/08/2003 04:45:00*6.86375*6.8678*6.868*6.845
10/08/2003 04:50:00*6.87245*6.92*6.92*6.8675
10/08/2003 04:55:00*6.92*6.8726*6.92*6.845
10/08/2003 05:00:00*6.87*6.875*6.875*6.865
10/08/2003 05:05:00*6.865*6.8706*6.875*6.865
10/08/2003 05:10:00*6.8706*6.85525*6.8706*6.85525
10/08/2003 05:15:00*6.8678*6.85525*6.8678*6.85525
10/08/2003 05:20:00*6.8753*6.88*6.88125*6.85525
10/08/2003 05:25:00*6.87765*6.875*6.8853*6.85525
10/08/2003 05:30:00*6.87625*6.87005*6.87625*6.85525
10/08/2003 05:35:00*6.85525*6.85525*6.8701*6.85525
10/08/2003 05:40:00*6.8703*6.8703*6.8703*6.85525
10/08/2003 05:45:00*6.85525*6.87*6.875*6.85525
10/08/2003 05:50:00*6.875*6.87*6.875*6.85525
10/08/2003 05:55:00*6.85525*6.87265*6.878*6.85525
10/08/2003 06:00:00*6.873*6.87745*6.878*6.87
10/08/2003 06:05:00*6.87*6.8725*6.88245*6.87
10/08/2003 06:10:00*6.85525*6.8725*6.8778*6.85525
10/08/2003 06:15:00*6.8728*6.87*6.8728*6.87
10/08/2003 06:20:00*6.8701*6.85885*6.8775*6.85885
10/08/2003 06:25:00*6.859*6.8563*6.8775*6.855
10/08/2003 06:30:00*6.85745*6.86*6.8775*6.855
10/08/2003 06:35:00*6.865*6.86*6.925*6.86
10/08/2003 06:40:00*6.855*6.86*6.86*6.855
10/08/2003 06:45:00*6.85885*6.858*6.864*6.845
10/08/2003 06:50:00*6.8573*6.863*6.86755*6.845
10/08/2003 06:55:00*6.863*6.86015*6.863*6.86
10/08/2003 07:00:00*6.858*6.8575*6.86015*6.85
10/08/2003 07:05:00*6.855*6.86*6.8679*6.855
10/08/2003 07:10:00*6.8603*6.8625*6.869*6.86
10/08/2003 07:15:00*6.8678*6.8566*6.8684*6.856
10/08/2003 07:20:00*6.8563*6.8555*6.8566*6.8555
10/08/2003 07:25:00*6.8555*6.856*6.86*6.8555
10/08/2003 07:30:00*6.8621*6.86*6.8621*6.855
10/08/2003 07:35:00*6.8653*6.8641*6.8653*6.86
10/08/2003 07:40:00*6.8641*6.8675*6.868*6.85
10/08/2003 07:45:00*6.8565*6.8678*6.868*6.8565
10/08/2003 07:50:00*6.872*6.85875*6.872*6.8585
10/08/2003 07:55:00*6.85875*6.873*6.8758*6.85875
10/08/2003 08:00:00*6.8725*6.8762*6.885*6.8665
10/08/2003 08:05:00*6.8762*6.855*6.8801*6.855
10/08/2003 08:10:00*6.878*6.88*6.8813*6.855
10/08/2003 08:15:00*6.88435*6.8728*6.885*6.8725
10/08/2003 08:20:00*6.8726*6.8585*6.878*6.8585
10/08/2003 08:25:00*6.8585*6.87505*6.8788*6.8585
10/08/2003 08:30:00*6.8753*6.8666*6.8756*6.865
10/08/2003 08:35:00*6.875*6.875*6.875*6.8666
10/08/2003 08:40:00*6.8678*6.867*6.875*6.867
10/08/2003 08:45:00*6.867*6.869*6.8703*6.867
10/08/2003 08:50:00*6.8688*6.867*6.8753*6.867
10/08/2003 08:55:00*6.87335*6.875*6.8753*6.867
10/08/2003 09:00:00*6.87205*6.8888*6.889*6.872
10/08/2003 09:05:00*6.8888*6.8801*6.8888*6.88
10/08/2003 09:10:00*6.885*6.8825*6.885*6.8725
10/08/2003 09:15:00*6.879*6.87335*6.8825*6.8725
10/08/2003 09:20:00*6.8753*6.868*6.8832*6.86755
10/08/2003 09:25:00*6.8615*6.88*6.88*6.861
10/08/2003 09:30:00*6.868*6.8803*6.8903*6.8675
10/08/2003 09:35:00*6.8795*6.87615*6.883*6.87515
10/08/2003 09:40:00*6.8763*6.8828*6.8866*6.875
10/08/2003 09:45:00*6.8853*6.8836*6.888*6.88
10/08/2003 09:50:00*6.8826*6.878*6.8836*6.87635
10/08/2003 09:55:00*6.8778*6.874*6.88*6.87
10/08/2003 10:00:00*6.87*6.8763*6.881*6.87
10/08/2003 10:05:00*6.8776*6.8866*6.8883*6.8763
10/08/2003 10:10:00*6.88875*6.8866*6.895*6.885
10/08/2003 10:15:00*6.889*6.8891*6.901*6.875
10/08/2003 10:20:00*6.8888*6.89375*6.895*6.8888
10/08/2003 10:25:00*6.8941*6.893*6.8956*6.885
10/08/2003 10:30:00*6.892*6.8936*6.8953*6.8815
10/08/2003 10:35:00*6.89515*6.90745*6.915*6.8855
10/08/2003 10:40:00*6.90635*6.904*6.9088*6.897
10/08/2003 10:45:00*6.9015*6.9013*6.904*6.9
10/08/2003 10:50:00*6.9013*6.8988*6.9013*6.895
10/08/2003 10:55:00*6.89765*6.8978*6.8988*6.89765
10/08/2003 11:00:00*6.8975*6.8978*6.9003*6.8975
10/08/2003 11:05:00*6.897*6.8816*6.8978*6.88
10/08/2003 11:10:00*6.88*6.8676*6.8869*6.863
10/08/2003 11:15:00*6.8699*6.87*6.8718*6.865
10/08/2003 11:20:00*6.871*6.8703*6.8928*6.87
10/08/2003 11:25:00*6.873*6.8688*6.8903*6.8688
10/08/2003 11:30:00*6.8687*6.87*6.8712*6.8687
10/08/2003 11:35:00*6.868*6.8726*6.873*6.868
10/08/2003 11:40:00*6.87*6.8728*6.876*6.87
10/08/2003 11:45:00*6.8725*6.8742*6.8742*6.8725
10/08/2003 11:50:00*6.8739*6.864*6.8742*6.864
10/08/2003 11:55:00*6.8638*6.8663*6.8701*6.8638
10/08/2003 12:00:00*6.8688*6.8728*6.8728*6.8663
10/08/2003 12:05:00*6.8753*6.8726*6.8753*6.8724
10/08/2003 12:10:00*6.8726*6.8701*6.8726*6.87
10/08/2003 12:15:00*6.8703*6.865*6.8753*6.865
10/08/2003 12:20:00*6.8655*6.8709*6.875*6.865
10/08/2003 12:25:00*6.8725*6.8655*6.8725*6.8655
10/08/2003 12:30:00*6.865*6.869*6.8791*6.865
10/08/2003 12:35:00*6.869*6.8656*6.869*6.8655
10/08/2003 12:40:00*6.8658*6.8853*6.8854*6.8655
10/08/2003 12:45:00*6.885*6.885*6.8853*6.885
10/08/2003 12:50:00*6.8803*6.88*6.885*6.88
10/08/2003 12:55:00*6.885*6.8778*6.888*6.87
10/08/2003 13:00:00*6.875*6.885*6.888*6.875
10/08/2003 13:05:00*6.8828*6.8853*6.8854*6.8825
10/08/2003 13:10:00*6.8851*6.885*6.8853*6.885
10/08/2003 13:15:00*6.8851*6.8851*6.8851*6.885
10/08/2003 13:20:00*6.875*6.875*6.8851*6.875
10/08/2003 13:25:00*6.875*6.875*6.875*6.875
10/08/2003 13:30:00*6.875*6.875*6.875*6.875
10/08/2003 13:35:00*6.8653*6.8843*6.8843*6.865
10/08/2003 13:40:00*6.884*6.8832*6.8843*6.865
10/08/2003 13:45:00*6.8813*6.8813*6.8832*6.8813
10/08/2003 13:50:00*6.8813*6.8813*6.8813*6.8813
10/08/2003 13:55:00*6.8653*6.865*6.8813*6.865
10/08/2003 14:00:00*6.865*6.865*6.865*6.865
10/08/2003 14:05:00*6.8553*6.8653*6.8653*6.855
10/08/2003 14:10:00*6.86*6.858*6.8653*6.8575
10/08/2003 14:15:00*6.8628*6.8528*6.8628*6.8526
10/08/2003 14:20:00*6.855*6.855*6.8553*6.8526
10/08/2003 14:25:00*6.855*6.855*6.855*6.855
10/08/2003 14:30:00*6.8613*6.8603*6.864*6.855
10/08/2003 14:35:00*6.8603*6.8603*6.8603*6.8603
10/08/2003 14:40:00*6.8528*6.8603*6.8606*6.8526
10/08/2003 14:45:00*6.8603*6.8603*6.8603*6.8603
10/08/2003 14:50:00*6.8603*6.8603*6.8603*6.8603
10/08/2003 14:55:00*6.8528*6.86*6.8603*6.8526
10/08/2003 15:00:00*6.86*6.86*6.86*6.86
10/08/2003 15:05:00*6.8528*6.8615*6.8615*6.8526
10/08/2003 15:10:00*6.864*6.8678*6.87*6.8615
10/08/2003 15:15:00*6.8678*6.8678*6.8678*6.8678
10/08/2003 15:20:00*6.8603*6.863*6.8678*6.86
10/08/2003 15:25:00*6.8593*6.8593*6.863*6.8578
10/08/2003 15:30:00*6.8578*6.858*6.8593*6.8576
10/08/2003 15:35:00*6.875*6.875*6.875*6.858
10/08/2003 15:40:00*6.875*6.875*6.875*6.875
10/08/2003 15:45:00*6.863*6.8599*6.875*6.8576
10/08/2003 15:50:00*6.8598*6.8601*6.8601*6.8598
10/08/2003 15:55:00*6.8601*6.8601*6.8601*6.8601
10/08/2003 16:00:00*6.8601*6.8601*6.8601*6.8601
10/08/2003 16:05:00*6.8578*6.8553*6.8601*6.855
10/08/2003 16:10:00*6.853*6.853*6.8553*6.85
10/08/2003 16:15:00*6.85*6.8528*6.8553*6.85
10/08/2003 16:20:00*6.85*6.85*6.8528*6.85
10/08/2003 16:25:00*6.8503*6.851*6.853*6.85
10/08/2003 16:30:00*6.8515*6.853*6.853*6.851
10/08/2003 16:35:00*6.856*6.8575*6.8575*6.853
10/08/2003 16:40:00*6.855*6.857*6.8575*6.855
10/08/2003 16:45:00*6.857*6.859*6.859*6.857
10/08/2003 16:50:00*6.859*6.874*6.8743*6.859
10/08/2003 16:55:00*6.874*6.875*6.8753*6.874
10/08/2003 17:00:00*6.875*6.875*6.875*6.875
