10/06/2003 17:05:00*6.9193*6.9465*6.9465*6.9193
10/06/2003 17:10:00*6.945*6.9453*6.9703*6.945
10/06/2003 17:15:00*6.9453*6.9453*6.9453*6.9453
10/06/2003 17:20:00*6.9453*6.9453*6.9453*6.9453
10/06/2003 17:25:00*6.9453*6.9453*6.9453*6.9453
10/06/2003 17:30:00*6.9453*6.9453*6.9453*6.9453
10/06/2003 17:35:00*6.9453*6.9453*6.9453*6.9453
10/06/2003 17:40:00*6.919*6.9196*6.9453*6.919
10/06/2003 17:45:00*6.9196*6.9196*6.9196*6.9196
10/06/2003 17:50:00*6.9196*6.9223*6.9223*6.9196
10/06/2003 17:55:00*6.9223*6.9223*6.9223*6.9223
10/06/2003 18:00:00*6.9223*6.9253*6.9253*6.9223
10/06/2003 18:05:00*6.9256*6.9256*6.9256*6.9253
10/06/2003 18:10:00*6.9256*6.9256*6.9256*6.9256
10/06/2003 18:15:00*6.9256*6.9213*6.9256*6.921
10/06/2003 18:20:00*6.9213*6.9213*6.9213*6.9213
10/06/2003 18:25:00*6.9213*6.9213*6.9213*6.9213
10/06/2003 18:30:00*6.97*6.97*6.97*6.9213
10/06/2003 18:35:00*6.97*6.97*6.97*6.97
10/06/2003 18:40:00*6.97*6.97*6.97*6.97
10/06/2003 18:45:00*6.97*6.97*6.97*6.97
10/06/2003 18:50:00*6.97*6.9169*6.97*6.916
10/06/2003 18:55:00*6.9169*6.9169*6.9169*6.9169
10/06/2003 19:00:00*6.9169*6.9169*6.9169*6.9169
10/06/2003 19:05:00*6.917*6.917*6.917*6.9169
10/06/2003 19:10:00*6.917*6.917*6.917*6.917
10/06/2003 19:15:00*6.918*6.918*6.918*6.917
10/06/2003 19:20:00*6.918*6.918*6.918*6.918
10/06/2003 19:25:00*6.918*6.918*6.918*6.918
10/06/2003 19:30:00*6.918*6.918*6.918*6.918
10/06/2003 19:35:00*6.918*6.918*6.918*6.918
10/06/2003 19:40:00*6.918*6.9198*6.9198*6.918
10/06/2003 19:45:00*6.9198*6.9198*6.9198*6.9198
10/06/2003 19:50:00*6.917*6.917*6.9198*6.917
10/06/2003 19:55:00*6.917*6.917*6.917*6.917
10/06/2003 20:00:00*6.917*6.917*6.917*6.917
10/06/2003 20:05:00*6.915*6.915*6.917*6.915
10/06/2003 20:10:00*6.915*6.915*6.915*6.915
10/06/2003 20:15:00*6.915*6.915*6.915*6.915
10/06/2003 20:20:00*6.915*6.915*6.915*6.915
10/06/2003 20:25:00*6.915*6.915*6.915*6.915
10/06/2003 20:30:00*6.915*6.915*6.915*6.915
10/06/2003 20:35:00*6.915*6.915*6.915*6.915
10/06/2003 20:40:00*6.915*6.915*6.915*6.915
10/06/2003 20:45:00*6.915*6.915*6.915*6.915
10/06/2003 20:50:00*6.915*6.97*6.97*6.915
10/06/2003 20:55:00*6.97*6.97*6.97*6.97
10/06/2003 21:00:00*6.97*6.97*6.97*6.97
10/06/2003 21:05:00*6.97*6.97*6.97*6.97
10/06/2003 21:10:00*6.97*6.97*6.97*6.97
10/06/2003 21:15:00*6.97*6.97*6.97*6.97
10/06/2003 21:20:00*6.97*6.97*6.97*6.97
10/06/2003 21:25:00*6.97*6.97*6.97*6.97
10/06/2003 21:30:00*6.97*6.97*6.97*6.97
10/06/2003 21:35:00*6.97*6.97*6.97*6.97
10/06/2003 21:40:00*6.97*6.97*6.97*6.97
10/06/2003 21:45:00*6.97*6.97*6.97*6.97
10/06/2003 21:50:00*6.97*6.9151*6.97*6.9151
10/06/2003 21:55:00*6.9151*6.9151*6.9151*6.9151
10/06/2003 22:00:00*6.9151*6.9151*6.9151*6.9151
10/06/2003 22:05:00*6.9155*6.91525*6.9155*6.9151
10/06/2003 22:10:00*6.916*6.916*6.916*6.91525
10/06/2003 22:15:00*6.916*6.916*6.916*6.916
10/06/2003 22:20:00*6.916*6.916*6.916*6.916
10/06/2003 22:25:00*6.916*6.916*6.916*6.916
10/06/2003 22:30:00*6.916*6.916*6.916*6.916
10/06/2003 22:35:00*6.916*6.916*6.916*6.916
10/06/2003 22:40:00*6.916*6.916*6.916*6.916
10/06/2003 22:45:00*6.916*6.916*6.916*6.916
10/06/2003 22:50:00*6.916*6.916*6.916*6.916
10/06/2003 22:55:00*6.916*6.916*6.916*6.916
10/06/2003 23:00:00*6.9603*6.9603*6.9603*6.916
10/06/2003 23:05:00*6.97*6.97*6.97*6.9603
10/06/2003 23:10:00*6.97*6.97*6.97*6.97
10/06/2003 23:15:00*6.97*6.97*6.97*6.97
10/06/2003 23:20:00*6.97*6.97*6.97*6.97
10/06/2003 23:25:00*6.97*6.97*6.97*6.97
10/06/2003 23:30:00*6.97*6.97*6.97*6.97
10/06/2003 23:35:00*6.97*6.97*6.97*6.97
10/06/2003 23:40:00*6.97*6.97*6.97*6.97
10/06/2003 23:45:00*6.97*6.97*6.97*6.97
10/06/2003 23:50:00*6.97*6.97*6.97*6.97
10/06/2003 23:55:00*6.97*6.97*6.97*6.97
10/07/2003 00:00:00*6.97*6.97*6.97*6.97
10/07/2003 00:05:00*6.97*6.97*6.97*6.97
10/07/2003 00:10:00*6.97*6.97*6.97*6.97
10/07/2003 00:15:00*6.97*6.97*6.97*6.97
10/07/2003 00:20:00*6.97*6.97*6.97*6.97
10/07/2003 00:25:00*6.97*6.97*6.97*6.97
10/07/2003 00:30:00*6.97*6.97*6.97*6.97
10/07/2003 00:35:00*6.97*6.97*6.97*6.97
10/07/2003 00:40:00*6.97*6.935*6.97*6.93
10/07/2003 00:45:00*6.935*6.935*6.935*6.935
10/07/2003 00:50:00*6.935*6.935*6.935*6.935
10/07/2003 00:55:00*6.935*6.935*6.935*6.935
10/07/2003 01:00:00*6.935*6.935*6.935*6.935
10/07/2003 01:05:00*6.926*6.9263*6.935*6.92525
10/07/2003 01:10:00*6.9263*6.914*6.9263*6.914
10/07/2003 01:15:00*6.914*6.914*6.914*6.914
10/07/2003 01:20:00*6.914*6.97*6.97*6.914
10/07/2003 01:25:00*6.97*6.97*6.97*6.97
10/07/2003 01:30:00*6.97*6.97*6.97*6.97
10/07/2003 01:35:00*6.97*6.97*6.97*6.97
10/07/2003 01:40:00*6.97*6.9033*6.97*6.90155
10/07/2003 01:45:00*6.9033*6.898*6.9153*6.89665
10/07/2003 01:50:00*6.898*6.9053*6.915*6.898
10/07/2003 01:55:00*6.9053*6.905*6.9053*6.895
10/07/2003 02:00:00*6.905*6.905*6.905*6.905
10/07/2003 02:05:00*6.905*6.905*6.915*6.90395
10/07/2003 02:10:00*6.88625*6.885*6.9051*6.88405
10/07/2003 02:15:00*6.89*6.8876*6.8993*6.885
10/07/2003 02:20:00*6.891*6.89*6.94*6.88535
10/07/2003 02:25:00*6.89*6.89*6.9003*6.89
10/07/2003 02:30:00*6.88775*6.885*6.8953*6.88165
10/07/2003 02:35:00*6.865*6.87705*6.886*6.865
10/07/2003 02:40:00*6.878*6.86785*6.883*6.86785
10/07/2003 02:45:00*6.86525*6.8701*6.8701*6.86525
10/07/2003 02:50:00*6.8703*6.861*6.8753*6.86025
10/07/2003 02:55:00*6.85415*6.85155*6.861*6.84415
10/07/2003 03:00:00*6.85385*6.858*6.9*6.85155
10/07/2003 03:05:00*6.86145*6.94*6.955*6.84655
10/07/2003 03:10:00*6.925*6.85*6.94*6.84415
10/07/2003 03:15:00*6.85025*6.841*6.8513*6.83775
10/07/2003 03:20:00*6.83975*6.843*6.845*6.83975
10/07/2003 03:25:00*6.846*6.8413*6.915*6.83905
10/07/2003 03:30:00*6.83905*6.82905*6.845*6.82905
10/07/2003 03:35:00*6.83015*6.828*6.905*6.82665
10/07/2003 03:40:00*6.82405*6.78395*6.828*6.78275
10/07/2003 03:45:00*6.78635*6.825*6.89*6.78395
10/07/2003 03:50:00*6.80385*6.809*6.825*6.79
10/07/2003 03:55:00*6.8078*6.809*6.81005*6.80655
10/07/2003 04:00:00*6.80405*6.80885*6.81*6.795
10/07/2003 04:05:00*6.81*6.811*6.8153*6.80775
10/07/2003 04:10:00*6.81015*6.811*6.813*6.795
10/07/2003 04:15:00*6.811*6.82*6.824*6.8
10/07/2003 04:20:00*6.81935*6.8215*6.825*6.81775
10/07/2003 04:25:00*6.82025*6.815*6.823*6.815
10/07/2003 04:30:00*6.825*6.81215*6.825*6.81215
10/07/2003 04:35:00*6.813*6.80595*6.8163*6.80485
10/07/2003 04:40:00*6.80845*6.807*6.8157*6.80485
10/07/2003 04:45:00*6.80995*6.8135*6.86*6.8012
10/07/2003 04:50:00*6.8153*6.811*6.8228*6.8105
10/07/2003 04:55:00*6.8203*6.8203*6.8253*6.811
10/07/2003 05:00:00*6.8203*6.82*6.828*6.8137
10/07/2003 05:05:00*6.8201*6.811*6.8201*6.811
10/07/2003 05:10:00*6.811*6.8206*6.8253*6.811
10/07/2003 05:15:00*6.8203*6.81875*6.823*6.81875
10/07/2003 05:20:00*6.81995*6.83505*6.83505*6.811
10/07/2003 05:25:00*6.835*6.8351*6.839*6.81125
10/07/2003 05:30:00*6.83625*6.8391*6.8403*6.81125
10/07/2003 05:35:00*6.8387*6.83715*6.8503*6.8222
10/07/2003 05:40:00*6.8378*6.82*6.8478*6.82
10/07/2003 05:45:00*6.82975*6.845*6.845*6.82
10/07/2003 05:50:00*6.8375*6.824*6.8453*6.824
10/07/2003 05:55:00*6.82845*6.8288*6.83585*6.823
10/07/2003 06:00:00*6.8278*6.89*6.89*6.82475
10/07/2003 06:05:00*6.8276*6.8387*6.89*6.82475
10/07/2003 06:10:00*6.823*6.8135*6.8387*6.8135
10/07/2003 06:15:00*6.8325*6.82225*6.8325*6.8135
10/07/2003 06:20:00*6.8248*6.822*6.8337*6.815
10/07/2003 06:25:00*6.822*6.82455*6.8308*6.815
10/07/2003 06:30:00*6.825*6.838*6.838*6.82375
10/07/2003 06:35:00*6.8251*6.8312*6.838*6.8248
10/07/2003 06:40:00*6.8312*6.82485*6.8312*6.822
10/07/2003 06:45:00*6.82385*6.8222*6.828*6.815
10/07/2003 06:50:00*6.82475*6.815*6.8309*6.815
10/07/2003 06:55:00*6.81495*6.8242*6.8242*6.8015
10/07/2003 07:00:00*6.8303*6.8235*6.8303*6.821
10/07/2003 07:05:00*6.818*6.82*6.8359*6.8115
10/07/2003 07:10:00*6.82*6.81765*6.8303*6.81
10/07/2003 07:15:00*6.81*6.81*6.8278*6.81
10/07/2003 07:20:00*6.8353*6.82245*6.87*6.81
10/07/2003 07:25:00*6.8228*6.8231*6.8239*6.82
10/07/2003 07:30:00*6.8228*6.805*6.8231*6.805
10/07/2003 07:35:00*6.82015*6.815*6.8269*6.805
10/07/2003 07:40:00*6.825*6.82*6.825*6.815
10/07/2003 07:45:00*6.82*6.8226*6.8266*6.8075
10/07/2003 07:50:00*6.8228*6.8228*6.823*6.81
10/07/2003 07:55:00*6.8226*6.815*6.8303*6.815
10/07/2003 08:00:00*6.815*6.8275*6.8275*6.815
10/07/2003 08:05:00*6.8275*6.8238*6.8275*6.8085
10/07/2003 08:10:00*6.8238*6.8251*6.8253*6.82
10/07/2003 08:15:00*6.845*6.8276*6.845*6.8155
10/07/2003 08:20:00*6.8276*6.83*6.835*6.8115
10/07/2003 08:25:00*6.8478*6.825*6.848*6.825
10/07/2003 08:30:00*6.8328*6.821*6.8328*6.82
10/07/2003 08:35:00*6.8531*6.8303*6.8531*6.821
10/07/2003 08:40:00*6.83*6.828*6.8315*6.82765
10/07/2003 08:45:00*6.82865*6.84005*6.858*6.828
10/07/2003 08:50:00*6.84*6.83515*6.84005*6.8295
10/07/2003 08:55:00*6.8301*6.843*6.85*6.8265
10/07/2003 09:00:00*6.84995*6.8425*6.85125*6.8425
10/07/2003 09:05:00*6.86*6.835*6.86*6.835
10/07/2003 09:10:00*6.8415*6.84265*6.844*6.835
10/07/2003 09:15:00*6.8425*6.8553*6.85615*6.83
10/07/2003 09:20:00*6.8528*6.853*6.8553*6.8528
10/07/2003 09:25:00*6.8528*6.84925*6.855*6.845
10/07/2003 09:30:00*6.849*6.848*6.8503*6.84
10/07/2003 09:35:00*6.84875*6.84*6.8591*6.83765
10/07/2003 09:40:00*6.83995*6.8466*6.849*6.83995
10/07/2003 09:45:00*6.8453*6.845*6.8466*6.84265
10/07/2003 09:50:00*6.846*6.8503*6.8922*6.845
10/07/2003 09:55:00*6.8498*6.85005*6.854*6.8395
10/07/2003 10:00:00*6.8505*6.8528*6.855*6.85
10/07/2003 10:05:00*6.8503*6.85*6.855*6.85
10/07/2003 10:10:00*6.85*6.84995*6.855*6.845
10/07/2003 10:15:00*6.8503*6.8515*6.853*6.84885
10/07/2003 10:20:00*6.85135*6.8553*6.8553*6.84
10/07/2003 10:25:00*6.846*6.854*6.8553*6.845
10/07/2003 10:30:00*6.855*6.8553*6.8553*6.853
10/07/2003 10:35:00*6.8578*6.8515*6.8578*6.851
10/07/2003 10:40:00*6.84*6.8353*6.8515*6.835
10/07/2003 10:45:00*6.83385*6.8378*6.839*6.83
10/07/2003 10:50:00*6.83385*6.837*6.84*6.83135
10/07/2003 10:55:00*6.82*6.83555*6.837*6.82
10/07/2003 11:00:00*6.83*6.835*6.838*6.8225
10/07/2003 11:05:00*6.8543*6.82*6.8543*6.82
10/07/2003 11:10:00*6.82*6.828*6.831*6.8135
10/07/2003 11:15:00*6.8184*6.8265*6.828*6.8126
10/07/2003 11:20:00*6.827*6.8275*6.828*6.815
10/07/2003 11:25:00*6.8278*6.8249*6.8281*6.815
10/07/2003 11:30:00*6.825*6.8278*6.828*6.8249
10/07/2003 11:35:00*6.83*6.8278*6.8303*6.8276
10/07/2003 11:40:00*6.8291*6.8278*6.8291*6.8276
10/07/2003 11:45:00*6.816*6.8278*6.8301*6.816
10/07/2003 11:50:00*6.826*6.829*6.829*6.8238
10/07/2003 11:55:00*6.8258*6.8287*6.8291*6.8213
10/07/2003 12:00:00*6.8312*6.8366*6.854*6.8287
10/07/2003 12:05:00*6.8375*6.8378*6.839*6.8366
10/07/2003 12:10:00*6.836*6.83625*6.8378*6.836
10/07/2003 12:15:00*6.8399*6.858*6.858*6.83625
10/07/2003 12:20:00*6.8578*6.855*6.8609*6.855
10/07/2003 12:25:00*6.8553*6.8553*6.8559*6.855
10/07/2003 12:30:00*6.85375*6.815*6.8553*6.815
10/07/2003 12:35:00*6.8525*6.8525*6.8525*6.815
10/07/2003 12:40:00*6.85125*6.8531*6.8554*6.851
10/07/2003 12:45:00*6.85*6.85*6.8531*6.85
10/07/2003 12:50:00*6.85*6.8503*6.8503*6.85
10/07/2003 12:55:00*6.8503*6.8503*6.8503*6.8503
10/07/2003 13:00:00*6.8503*6.849*6.8503*6.8488
10/07/2003 13:05:00*6.8491*6.8466*6.8491*6.846
10/07/2003 13:10:00*6.8466*6.8466*6.8466*6.8466
10/07/2003 13:15:00*6.8487*6.849*6.8491*6.8466
10/07/2003 13:20:00*6.849*6.849*6.849*6.849
10/07/2003 13:25:00*6.848*6.853*6.853*6.848
10/07/2003 13:30:00*6.8487*6.848*6.853*6.848
10/07/2003 13:35:00*6.849*6.8516*6.854*6.848
10/07/2003 13:40:00*6.853*6.8716*6.873*6.8516
10/07/2003 13:45:00*6.876*6.8799*6.88*6.8716
10/07/2003 13:50:00*6.8796*6.8798*6.8801*6.8796
10/07/2003 13:55:00*6.8778*6.878*6.8798*6.8776
10/07/2003 14:00:00*6.878*6.878*6.878*6.878
10/07/2003 14:05:00*6.88*6.878*6.88*6.8776
10/07/2003 14:10:00*6.878*6.878*6.878*6.878
10/07/2003 14:15:00*6.8799*6.8916*6.8916*6.878
10/07/2003 14:20:00*6.8888*6.8891*6.8916*6.8888
10/07/2003 14:25:00*6.8891*6.8891*6.8903*6.8876
10/07/2003 14:30:00*6.89*6.8903*6.8903*6.8891
10/07/2003 14:35:00*6.8876*6.8953*6.8953*6.8876
10/07/2003 14:40:00*6.895*6.895*6.8953*6.895
10/07/2003 14:45:00*6.894*6.894*6.895*6.8938
10/07/2003 14:50:00*6.815*6.895*6.895*6.815
10/07/2003 14:55:00*6.8953*6.8953*6.8953*6.895
10/07/2003 15:00:00*6.8903*6.8903*6.8953*6.89
10/07/2003 15:05:00*6.883*6.89*6.893*6.8826
10/07/2003 15:10:00*6.89*6.8903*6.8903*6.89
10/07/2003 15:15:00*6.8853*6.89*6.8903*6.885
10/07/2003 15:20:00*6.89*6.89*6.89*6.89
10/07/2003 15:25:00*6.893*6.8924*6.893*6.89
10/07/2003 15:30:00*6.815*6.815*6.8924*6.815
10/07/2003 15:35:00*6.815*6.815*6.815*6.815
10/07/2003 15:40:00*6.815*6.815*6.815*6.815
10/07/2003 15:45:00*6.815*6.815*6.815*6.815
10/07/2003 15:50:00*6.815*6.815*6.815*6.815
10/07/2003 15:55:00*6.8901*6.89*6.8903*6.815
10/07/2003 16:00:00*6.89*6.89*6.89*6.89
10/07/2003 16:05:00*6.883*6.8928*6.893*6.883
10/07/2003 16:10:00*6.8928*6.8953*6.8953*6.8928
10/07/2003 16:15:00*6.895*6.895*6.8953*6.895
10/07/2003 16:20:00*6.8928*6.893*6.895*6.891
10/07/2003 16:25:00*6.9*6.8909*6.9*6.89
10/07/2003 16:30:00*6.8903*6.8928*6.8931*6.8903
10/07/2003 16:35:00*6.8928*6.86665*6.8928*6.86665
10/07/2003 16:40:00*6.908*6.898*6.908*6.86665
10/07/2003 16:45:00*6.898*6.895*6.898*6.895
10/07/2003 16:50:00*6.893*6.893*6.895*6.893
10/07/2003 16:55:00*6.8928*6.8928*6.893*6.8928
10/07/2003 17:00:00*6.8928*6.8928*6.8928*6.8928
