10/05/2003 17:05:00*7.1238*7.1238*7.1238*7.1238
10/05/2003 17:10:00*7.1238*7.1238*7.1238*7.1238
10/05/2003 17:15:00*7.1238*7.1238*7.1238*7.1238
10/05/2003 17:20:00*7.1238*7.1238*7.1238*7.1238
10/05/2003 17:25:00*7.1238*7.1238*7.1238*7.1238
10/05/2003 17:30:00*7.1238*7.1238*7.1238*7.1238
10/05/2003 17:35:00*7.1238*7.1238*7.1238*7.1238
10/05/2003 17:40:00*7.1238*7.1238*7.1238*7.1238
10/05/2003 17:45:00*7.1238*7.1238*7.1238*7.1238
10/05/2003 17:50:00*7.1238*7.1238*7.1238*7.1238
10/05/2003 17:55:00*7.1238*7.1238*7.1238*7.1238
10/05/2003 18:00:00*7.1238*7.1238*7.1238*7.1238
10/05/2003 18:05:00*7.1238*7.1238*7.1238*7.1238
10/05/2003 18:10:00*7.1238*7.1238*7.1238*7.1238
10/05/2003 18:15:00*7.1238*7.1238*7.1238*7.1238
10/05/2003 18:20:00*7.1238*7.1238*7.1238*7.1238
10/05/2003 18:25:00*7.1238*7.1238*7.1238*7.1238
10/05/2003 18:30:00*7.1238*7.1238*7.1238*7.1238
10/05/2003 18:35:00*7.1238*7.1238*7.1238*7.1238
10/05/2003 18:40:00*7.1238*7.1238*7.1238*7.1238
10/05/2003 18:45:00*7.1238*7.1238*7.1238*7.1238
10/05/2003 18:50:00*7.1238*7.1238*7.1238*7.1238
10/05/2003 18:55:00*7.1238*7.1238*7.1238*7.1238
10/05/2003 19:00:00*7.1238*7.1238*7.1238*7.1238
10/05/2003 19:05:00*7.1238*7.1238*7.1238*7.1238
10/05/2003 19:10:00*7.1238*7.1238*7.1238*7.1238
10/05/2003 19:15:00*7.1238*7.1238*7.1238*7.1238
10/05/2003 19:20:00*7.1238*7.1238*7.1238*7.1238
10/05/2003 19:25:00*7.1238*7.1238*7.1238*7.1238
10/05/2003 19:30:00*7.1238*7.1238*7.1238*7.1238
10/05/2003 19:35:00*7.1238*7.1238*7.1238*7.1238
10/05/2003 19:40:00*7.1238*7.1238*7.1238*7.1238
10/05/2003 19:45:00*7.1238*7.1238*7.1238*7.1238
10/05/2003 19:50:00*7.1238*7.1238*7.1238*7.1238
10/05/2003 19:55:00*7.1238*7.1238*7.1238*7.1238
10/05/2003 20:00:00*7.1238*7.1238*7.1238*7.1238
10/05/2003 20:05:00*7.1238*7.1238*7.1238*7.1238
10/05/2003 20:10:00*7.1238*7.1238*7.1238*7.1238
10/05/2003 20:15:00*7.1238*7.1238*7.1238*7.1238
10/05/2003 20:20:00*7.1238*7.1238*7.1238*7.1238
10/05/2003 20:25:00*7.1238*7.1238*7.1238*7.1238
10/05/2003 20:30:00*7.1238*7.1238*7.1238*7.1238
10/05/2003 20:35:00*7.1238*7.1238*7.1238*7.1238
10/05/2003 20:40:00*7.1238*7.1238*7.1238*7.1238
10/05/2003 20:45:00*7.1238*7.1238*7.1238*7.1238
10/05/2003 20:50:00*7.1238*7.1238*7.1238*7.1238
10/05/2003 20:55:00*7.1238*7.1238*7.1238*7.1238
10/05/2003 21:00:00*7.1238*7.1238*7.1238*7.1238
10/05/2003 21:05:00*7.1238*7.1238*7.1238*7.1238
10/05/2003 21:10:00*7.1238*7.1238*7.1238*7.1238
10/05/2003 21:15:00*7.1238*7.1238*7.1238*7.1238
10/05/2003 21:20:00*7.1238*7.1238*7.1238*7.1238
10/05/2003 21:25:00*7.1238*7.1238*7.1238*7.1238
10/05/2003 21:30:00*7.1238*7.1238*7.1238*7.1238
10/05/2003 21:35:00*7.1238*7.1238*7.1238*7.1238
10/05/2003 21:40:00*7.1238*7.1238*7.1238*7.1238
10/05/2003 21:45:00*7.1238*7.1238*7.1238*7.1238
10/05/2003 21:50:00*7.1238*7.1238*7.1238*7.1238
10/05/2003 21:55:00*7.1238*7.1238*7.1238*7.1238
10/05/2003 22:00:00*7.1238*7.1238*7.1238*7.1238
10/05/2003 22:05:00*7.1238*7.1238*7.1238*7.1238
10/05/2003 22:10:00*7.1238*7.1238*7.1238*7.1238
10/05/2003 22:15:00*7.1238*7.1238*7.1238*7.1238
10/05/2003 22:20:00*7.1238*7.1238*7.1238*7.1238
10/05/2003 22:25:00*7.1238*7.1238*7.1238*7.1238
10/05/2003 22:30:00*7.1238*7.1238*7.1238*7.1238
10/05/2003 22:35:00*7.1238*7.1238*7.1238*7.1238
10/05/2003 22:40:00*7.1238*7.1238*7.1238*7.1238
10/05/2003 22:45:00*7.1238*7.1238*7.1238*7.1238
10/05/2003 22:50:00*7.1238*7.1238*7.1238*7.1238
10/05/2003 22:55:00*7.1238*7.1238*7.1238*7.1238
10/05/2003 23:00:00*7.1238*7.1238*7.1238*7.1238
10/05/2003 23:05:00*7.1238*7.1238*7.1238*7.1238
10/05/2003 23:10:00*7.1238*7.1238*7.1238*7.1238
10/05/2003 23:15:00*7.1238*7.1238*7.1238*7.1238
10/05/2003 23:20:00*7.1238*7.1238*7.1238*7.1238
10/05/2003 23:25:00*7.1238*7.1238*7.1238*7.1238
10/05/2003 23:30:00*7.1238*7.1238*7.1238*7.1238
10/05/2003 23:35:00*7.1238*7.1238*7.1238*7.1238
10/05/2003 23:40:00*7.1238*7.1238*7.1238*7.1238
10/05/2003 23:45:00*7.1238*7.1238*7.1238*7.1238
10/05/2003 23:50:00*7.1238*7.1238*7.1238*7.1238
10/05/2003 23:55:00*7.1238*7.1238*7.1238*7.1238
10/06/2003 00:00:00*7.1238*7.1238*7.1238*7.1238
10/06/2003 00:50:00*6.93*6.93*6.93*6.93
10/06/2003 00:55:00*6.93*6.9303*6.9303*6.92
10/06/2003 01:10:00*6.93*6.93*6.93*6.93
10/06/2003 01:15:00*6.945*6.945*6.945*6.945
10/06/2003 01:20:00*6.93*6.9293*6.93*6.929
10/06/2003 01:25:00*6.9203*6.9283*6.945*6.9203
10/06/2003 01:30:00*6.938*6.923*6.95*6.86
10/06/2003 01:40:00*6.9203*6.935*6.935*6.9203
10/06/2003 01:45:00*6.92*6.9351*6.9351*6.92
10/06/2003 01:50:00*6.925*6.935*6.935*6.915
10/06/2003 01:55:00*6.925*6.9204*6.9388*6.9203
10/06/2003 02:05:00*6.8253*6.8253*6.8253*6.8253
10/06/2003 02:10:00*6.813*6.955*6.955*6.813
10/06/2003 02:15:00*6.955*6.93*6.955*6.85
10/06/2003 02:20:00*6.93*6.9398*6.9575*6.929
10/06/2003 02:25:00*6.9267*6.9488*6.955*6.9267
10/06/2003 02:30:00*6.9464*6.9426*6.955*6.928
10/06/2003 02:35:00*6.955*6.955*6.955*6.955
10/06/2003 02:40:00*6.9587*6.965*6.965*6.945
10/06/2003 02:45:00*6.8625*6.946*6.9466*6.8625
10/06/2003 02:50:00*6.9599*6.953*6.9599*6.936
10/06/2003 02:55:00*6.9393*6.9525*6.9543*6.8625
10/06/2003 03:00:00*6.9353*6.9476*6.9544*6.934
10/06/2003 03:05:00*6.945*6.9462*6.96*6.935
10/06/2003 03:10:00*6.9487*6.9489*6.955*6.9303
10/06/2003 03:15:00*6.936*6.9538*6.9638*6.885
10/06/2003 03:20:00*6.941*6.9548*6.96*6.9
10/06/2003 03:25:00*6.9378*6.944*6.9603*6.934
10/06/2003 03:30:00*6.9615*6.9544*6.964*6.941
10/06/2003 03:35:00*6.9591*6.9537*6.9591*6.915
10/06/2003 03:40:00*6.94*6.9575*6.9615*6.94
10/06/2003 03:45:00*6.943*6.9541*6.9566*6.925
10/06/2003 03:50:00*6.9489*6.9463*6.9489*6.93
10/06/2003 03:55:00*6.9439*6.945*6.9563*6.93
10/06/2003 04:00:00*6.935*6.94*6.9503*6.915
10/06/2003 04:05:00*6.923*6.94*6.955*6.915
10/06/2003 04:10:00*6.925*6.9338*6.9425*6.915
10/06/2003 04:15:00*6.914*6.92*6.9383*6.913
10/06/2003 04:20:00*6.9325*6.919*6.94*6.919
10/06/2003 04:25:00*6.918*6.917*6.9471*6.914
10/06/2003 04:30:00*6.9318*6.9155*6.935*6.913
10/06/2003 04:35:00*6.9303*6.92*6.932*6.914
10/06/2003 04:40:00*6.913*6.935*6.9365*6.913
10/06/2003 04:45:00*6.928*6.9292*6.9376*6.911
10/06/2003 04:50:00*6.916*6.9313*6.9346*6.916
10/06/2003 04:55:00*6.9318*6.9338*6.9378*6.916
10/06/2003 05:00:00*6.926*6.931*6.9508*6.925
10/06/2003 05:05:00*6.939*6.935*6.9565*6.931
10/06/2003 05:10:00*6.9463*6.9593*6.9684*6.9463
10/06/2003 05:15:00*6.935*6.945*6.9475*6.935
10/06/2003 05:20:00*6.934*6.95*6.9618*6.934
10/06/2003 05:25:00*6.9506*6.9641*6.9641*6.933
10/06/2003 05:30:00*6.936*6.96*6.96*6.936
10/06/2003 05:35:00*6.9599*6.933*6.9599*6.933
10/06/2003 05:40:00*6.934*6.9488*6.9631*6.934
10/06/2003 05:45:00*6.9464*6.934*6.955*6.933
10/06/2003 05:50:00*6.9488*6.944*6.952*6.93
10/06/2003 05:55:00*6.9439*6.9451*6.9476*6.929
10/06/2003 06:00:00*6.933*6.938*6.9608*6.933
10/06/2003 06:05:00*6.9513*6.9678*6.9733*6.939
10/06/2003 06:10:00*6.965*6.958*6.9763*6.951
10/06/2003 06:15:00*6.9725*6.9745*6.9773*6.955
10/06/2003 06:20:00*6.9744*6.9772*6.9815*6.959
10/06/2003 06:25:00*6.9774*6.9826*6.9833*6.965
10/06/2003 06:30:00*6.9798*6.9877*6.9877*6.96
10/06/2003 06:35:00*6.9798*6.9826*6.9826*6.9798
10/06/2003 06:40:00*6.9833*6.9827*6.9833*6.964
10/06/2003 06:45:00*6.982*6.9916*6.9916*6.975
10/06/2003 06:50:00*6.9818*6.979*6.99*6.975
10/06/2003 06:55:00*6.951*6.9931*6.9931*6.951
10/06/2003 07:00:00*6.985*6.967*6.985*6.965
10/06/2003 07:05:00*6.9821*6.9876*6.9948*6.969
10/06/2003 07:10:00*6.967*6.9866*6.9927*6.967
10/06/2003 07:15:00*6.9915*6.973*6.995*6.965
10/06/2003 07:20:00*6.989*6.9863*6.995*6.971
10/06/2003 07:25:00*6.9928*6.9895*6.9928*6.989
10/06/2003 07:30:00*6.995*6.992*6.995*6.973
10/06/2003 07:35:00*6.9955*6.9978*7.0008*6.975
10/06/2003 07:40:00*6.9927*6.998*7.0102*6.981
10/06/2003 07:45:00*7.0158*6.995*7.0178*6.993
10/06/2003 07:50:00*7.0053*7.0077*7.0153*6.993
10/06/2003 07:55:00*6.994*6.997*7.0153*6.994
10/06/2003 08:00:00*7.005*7.0113*7.0173*6.99
10/06/2003 08:05:00*7.0101*7.0066*7.02*6.994
10/06/2003 08:10:00*6.994*6.975*7.0116*6.971
10/06/2003 08:15:00*6.9915*6.966*6.9928*6.965
10/06/2003 08:20:00*6.9828*6.9835*6.9904*6.961
10/06/2003 08:25:00*6.9788*6.9763*7.0*6.963
10/06/2003 08:30:00*6.9775*6.99*6.99*6.975
10/06/2003 08:35:00*6.9739*6.979*6.995*6.961
10/06/2003 08:40:00*6.9778*6.948*6.9778*6.925
10/06/2003 08:45:00*6.9653*6.946*6.9653*6.945
10/06/2003 08:50:00*6.9613*6.9528*6.965*6.94
10/06/2003 08:55:00*6.9566*6.9563*6.9615*6.941
10/06/2003 09:00:00*6.9587*6.9566*6.9603*6.938
10/06/2003 09:05:00*6.936*6.96*6.96*6.936
10/06/2003 09:10:00*6.9551*6.9541*6.9603*6.92
10/06/2003 09:15:00*6.959*6.9565*6.975*6.943
10/06/2003 09:20:00*6.9588*6.944*6.9628*6.943
10/06/2003 09:25:00*6.96*6.9572*6.9694*6.944
10/06/2003 09:30:00*6.9623*6.9466*6.965*6.908
10/06/2003 09:35:00*6.9613*6.9675*6.9675*6.9613
10/06/2003 09:40:00*6.96*6.96*6.96*6.96
10/06/2003 09:45:00*6.9675*6.943*6.9675*6.94
10/06/2003 09:50:00*6.955*6.918*6.9628*6.918
10/06/2003 09:55:00*6.955*6.964*6.9641*6.945
10/06/2003 10:00:00*6.9589*6.9676*6.9683*6.945
10/06/2003 10:05:00*6.955*6.9628*6.9763*6.95
10/06/2003 10:10:00*6.9678*6.924*6.9678*6.924
10/06/2003 10:15:00*6.955*6.9651*6.97*6.95
10/06/2003 10:20:00*6.953*6.9676*6.9705*6.951
10/06/2003 10:25:00*6.969*6.97*6.97*6.95
10/06/2003 10:30:00*6.964*6.9778*6.9798*6.95
10/06/2003 10:35:00*6.9752*6.964*6.9865*6.963
10/06/2003 10:40:00*6.9815*6.958*6.9815*6.948
10/06/2003 10:45:00*6.9741*6.97*6.9778*6.956
10/06/2003 10:50:00*6.954*6.9603*6.9721*6.949
10/06/2003 10:55:00*6.948*6.9588*6.97*6.944
10/06/2003 11:00:00*6.955*6.955*6.9603*6.908
10/06/2003 11:05:00*6.9282*6.9415*6.9528*6.924
10/06/2003 11:10:00*6.93*6.9216*6.9478*6.9
10/06/2003 11:15:00*6.9191*6.9278*6.9281*6.91
10/06/2003 11:20:00*6.909*6.9114*6.9265*6.895
10/06/2003 11:25:00*6.9*6.8903*6.9178*6.88
10/06/2003 11:30:00*6.9239*6.9028*6.9253*6.9028
10/06/2003 11:35:00*6.904*6.903*6.904*6.8948
10/06/2003 11:40:00*6.909*6.9126*6.915*6.903
10/06/2003 11:45:00*6.97*6.9078*6.97*6.9065
10/06/2003 11:50:00*6.9123*6.8986*6.916*6.8986
10/06/2003 11:55:00*6.9009*6.9133*6.917*6.8986
10/06/2003 12:00:00*6.9179*6.921*6.9216*6.9128
10/06/2003 12:05:00*6.91775*6.9183*6.97*6.9149
10/06/2003 12:10:00*6.9186*6.9156*6.9186*6.909
10/06/2003 12:15:00*6.9142*6.925*6.925*6.9068
10/06/2003 12:20:00*6.925*6.925*6.925*6.925
10/06/2003 12:25:00*6.9099*6.9121*6.925*6.9099
10/06/2003 12:30:00*6.9158*6.916*6.916*6.9121
10/06/2003 12:35:00*6.916*6.916*6.916*6.916
10/06/2003 12:40:00*6.916*6.916*6.916*6.916
10/06/2003 12:45:00*6.916*6.916*6.916*6.916
10/06/2003 12:50:00*6.916*6.916*6.916*6.916
10/06/2003 12:55:00*6.916*6.916*6.916*6.916
10/06/2003 13:00:00*6.916*6.916*6.916*6.916
10/06/2003 13:05:00*6.916*6.916*6.916*6.916
10/06/2003 13:10:00*6.916*6.916*6.916*6.916
10/06/2003 13:15:00*6.916*6.916*6.916*6.916
10/06/2003 13:20:00*6.916*6.916*6.916*6.916
10/06/2003 13:25:00*6.901*6.9003*6.916*6.9003
10/06/2003 13:30:00*6.9015*6.9015*6.9015*6.9003
10/06/2003 13:35:00*6.9158*6.916*6.916*6.9015
10/06/2003 13:40:00*6.916*6.916*6.916*6.916
10/06/2003 13:45:00*6.901*6.9015*6.916*6.9003
10/06/2003 13:50:00*6.9015*6.9015*6.9015*6.9015
10/06/2003 13:55:00*6.9703*6.9015*6.973*6.9015
10/06/2003 14:00:00*6.97*6.97*6.97*6.9015
10/06/2003 14:05:00*6.97*6.97*6.97*6.97
10/06/2003 14:10:00*6.97*6.97*6.97*6.97
10/06/2003 14:15:00*6.97*6.97*6.97*6.97
10/06/2003 14:20:00*6.97*6.97*6.97*6.97
10/06/2003 14:25:00*6.904*6.904*6.97*6.9027
10/06/2003 14:30:00*6.9015*6.9015*6.904*6.9003
10/06/2003 14:35:00*6.903*6.9028*6.903*6.9014
10/06/2003 14:40:00*6.8991*6.901*6.9028*6.8991
10/06/2003 14:45:00*6.901*6.901*6.901*6.901
10/06/2003 14:50:00*6.9014*6.901*6.903*6.9003
10/06/2003 14:55:00*6.901*6.945*6.945*6.8991
10/06/2003 15:00:00*6.945*6.9203*6.945*6.918
10/06/2003 15:05:00*6.918*6.9168*6.928*6.9168
10/06/2003 15:10:00*6.903*6.9064*6.917*6.9016
10/06/2003 15:15:00*6.908*6.905*6.908*6.905
10/06/2003 15:20:00*6.9041*6.91*6.91*6.9041
10/06/2003 15:25:00*6.9103*6.9103*6.9103*6.91
10/06/2003 15:30:00*6.9103*6.9103*6.9103*6.9103
10/06/2003 15:35:00*6.933*6.923*6.9331*6.9103
10/06/2003 15:40:00*6.9228*6.9228*6.923*6.9228
10/06/2003 15:45:00*6.92275*6.923*6.924*6.92025
10/06/2003 15:50:00*6.9091*6.9093*6.9286*6.9091
10/06/2003 15:55:00*6.9105*6.913*6.9131*6.9093
10/06/2003 16:00:00*6.9106*6.912*6.913*6.9106
10/06/2003 16:05:00*6.9118*6.9118*6.912*6.9118
10/06/2003 16:10:00*6.9118*6.9118*6.9118*6.9118
10/06/2003 16:15:00*6.913*6.923*6.97*6.9118
10/06/2003 16:20:00*6.9228*6.917*6.9242*6.916
10/06/2003 16:25:00*6.919*6.923*6.923*6.917
10/06/2003 16:30:00*6.92*6.9319*6.933*6.92
10/06/2003 16:35:00*6.9322*6.9328*6.9331*6.9319
10/06/2003 16:40:00*6.9328*6.9328*6.9328*6.9328
10/06/2003 16:45:00*6.9291*6.9095*6.9328*6.9095
10/06/2003 16:50:00*6.9095*6.9159*6.9205*6.9095
10/06/2003 16:55:00*6.9156*6.9156*6.9159*6.9156
10/06/2003 17:00:00*6.919*6.9193*6.9193*6.9156
