09/28/2003 17:05:00*7.18*7.18*7.18*7.17
09/28/2003 17:10:00*7.18*7.18*7.18*7.18
09/28/2003 17:15:00*7.18*7.18*7.18*7.18
09/28/2003 17:20:00*7.18*7.18*7.18*7.18
09/28/2003 17:25:00*7.18*7.18*7.18*7.18
09/28/2003 17:30:00*7.18*7.18*7.18*7.18
09/28/2003 17:35:00*7.18*7.18*7.18*7.18
09/28/2003 17:40:00*7.18*7.18*7.18*7.18
09/28/2003 17:45:00*7.18*7.18*7.18*7.18
09/28/2003 17:50:00*7.18*7.18*7.18*7.18
09/28/2003 17:55:00*7.18*7.18*7.18*7.18
09/28/2003 18:00:00*7.18*7.18*7.18*7.18
09/28/2003 18:05:00*7.18*7.18*7.18*7.18
09/28/2003 18:10:00*7.18*7.18*7.18*7.18
09/28/2003 18:15:00*7.18*7.18*7.18*7.18
09/28/2003 18:20:00*7.18*7.18*7.18*7.18
09/28/2003 18:25:00*7.18*7.18*7.18*7.18
09/28/2003 18:30:00*7.18*7.18*7.18*7.18
09/28/2003 18:35:00*7.18*7.18*7.18*7.18
09/28/2003 18:40:00*7.18*7.18*7.18*7.18
09/28/2003 18:45:00*7.18*7.18*7.18*7.18
09/28/2003 18:50:00*7.18*7.18*7.18*7.18
09/28/2003 18:55:00*7.18*7.18*7.18*7.18
09/28/2003 19:00:00*7.18*7.18*7.18*7.18
09/28/2003 19:05:00*7.191*7.191*7.191*7.18
09/28/2003 19:10:00*7.191*7.191*7.191*7.191
09/28/2003 19:15:00*7.191*7.191*7.191*7.191
09/28/2003 19:20:00*7.191*7.191*7.191*7.191
09/28/2003 19:25:00*7.191*7.191*7.191*7.191
09/28/2003 19:30:00*7.191*7.191*7.191*7.191
09/28/2003 19:35:00*7.191*7.191*7.191*7.191
09/28/2003 19:40:00*7.191*7.191*7.191*7.191
09/28/2003 19:45:00*7.191*7.191*7.191*7.191
09/28/2003 19:50:00*7.191*7.191*7.191*7.191
09/28/2003 19:55:00*7.191*7.191*7.191*7.191
09/28/2003 20:00:00*7.191*7.191*7.191*7.191
09/28/2003 20:05:00*7.155*7.155*7.191*7.155
09/28/2003 20:10:00*7.155*7.155*7.155*7.155
09/28/2003 20:15:00*7.155*7.155*7.155*7.155
09/28/2003 20:20:00*7.155*7.155*7.155*7.155
09/28/2003 20:25:00*7.155*7.155*7.155*7.155
09/28/2003 20:30:00*7.155*7.155*7.155*7.155
09/28/2003 20:35:00*7.155*7.155*7.155*7.155
09/28/2003 20:40:00*7.155*7.155*7.155*7.155
09/28/2003 20:45:00*7.155*7.155*7.155*7.155
09/28/2003 20:50:00*7.155*7.155*7.155*7.155
09/28/2003 20:55:00*7.155*7.155*7.155*7.155
09/28/2003 21:00:00*7.18*7.195*7.195*7.155
09/28/2003 21:05:00*7.195*7.195*7.195*7.195
09/28/2003 21:10:00*7.195*7.195*7.195*7.195
09/28/2003 21:15:00*7.195*7.195*7.195*7.195
09/28/2003 21:20:00*7.195*7.195*7.195*7.195
09/28/2003 21:25:00*7.195*7.195*7.195*7.195
09/28/2003 21:30:00*7.195*7.195*7.195*7.195
09/28/2003 21:35:00*7.195*7.195*7.195*7.195
09/28/2003 21:40:00*7.195*7.195*7.195*7.195
09/28/2003 21:45:00*7.195*7.18*7.195*7.18
09/28/2003 21:50:00*7.18*7.18*7.18*7.18
09/28/2003 21:55:00*7.185*7.185*7.185*7.18
09/28/2003 22:00:00*7.185*7.185*7.185*7.185
09/28/2003 22:05:00*7.19075*7.19075*7.19075*7.185
09/28/2003 22:10:00*7.1907*7.19075*7.19075*7.1907
09/28/2003 22:15:00*7.1907*7.19075*7.19075*7.1907
09/28/2003 22:20:00*7.1907*7.19075*7.19075*7.1907
09/28/2003 22:25:00*7.19075*7.19075*7.19075*7.1907
09/28/2003 22:30:00*7.19075*7.19075*7.19075*7.19075
09/28/2003 22:35:00*7.19075*7.19075*7.19075*7.19075
09/28/2003 22:40:00*7.1907*7.19075*7.19075*7.1907
09/28/2003 22:45:00*7.1907*7.19075*7.19075*7.1907
09/28/2003 22:50:00*7.19075*7.19075*7.19075*7.19075
09/28/2003 22:55:00*7.195*7.195*7.195*7.19075
09/28/2003 23:00:00*7.195*7.195*7.195*7.195
09/28/2003 23:05:00*7.195*7.195*7.195*7.195
09/28/2003 23:10:00*7.195*7.195*7.195*7.195
09/28/2003 23:15:00*7.195*7.18*7.195*7.18
09/28/2003 23:20:00*7.18*7.195*7.195*7.18
09/28/2003 23:25:00*7.195*7.195*7.195*7.195
09/28/2003 23:30:00*7.195*7.193*7.2015*7.1929
09/28/2003 23:35:00*7.193*7.193*7.193*7.1929
09/28/2003 23:40:00*7.193*7.193*7.193*7.1929
09/28/2003 23:45:00*7.193*7.193*7.193*7.193
09/28/2003 23:50:00*7.193*7.193*7.193*7.193
09/28/2003 23:55:00*7.193*7.193*7.193*7.193
09/29/2003 00:00:00*7.193*7.193*7.193*7.193
09/29/2003 00:05:00*7.193*7.193*7.193*7.1929
09/29/2003 00:10:00*7.193*7.193*7.193*7.1929
09/29/2003 00:15:00*7.1929*7.1929*7.193*7.1929
09/29/2003 00:20:00*7.193*7.193*7.193*7.1929
09/29/2003 00:25:00*7.1929*7.193*7.193*7.1929
09/29/2003 00:30:00*7.1929*7.193*7.193*7.1929
09/29/2003 00:35:00*7.1929*7.193*7.193*7.1929
09/29/2003 00:40:00*7.1929*7.1929*7.193*7.1929
09/29/2003 00:45:00*7.193*7.193*7.193*7.1929
09/29/2003 00:50:00*7.193*7.193*7.193*7.193
09/29/2003 00:55:00*7.1929*7.193*7.193*7.1929
09/29/2003 01:00:00*7.1929*7.193*7.193*7.1929
09/29/2003 01:05:00*7.1853*7.1865*7.193*7.1853
09/29/2003 01:10:00*7.1929*7.193*7.193*7.1865
09/29/2003 01:15:00*7.193*7.1929*7.193*7.1929
09/29/2003 01:20:00*7.193*7.205*7.205*7.1929
09/29/2003 01:25:00*7.1929*7.195*7.205*7.1929
09/29/2003 01:30:00*7.1929*7.18*7.195*7.18
09/29/2003 01:35:00*7.1929*7.2008*7.2008*7.18
09/29/2003 01:40:00*7.2005*7.1981*7.2014*7.198
09/29/2003 01:45:00*7.1984*7.19065*7.1984*7.19065
09/29/2003 01:50:00*7.1905*7.19065*7.19065*7.1905
09/29/2003 01:55:00*7.1853*7.2006*7.201*7.1853
09/29/2003 02:00:00*7.1977*7.19775*7.2006*7.195
09/29/2003 02:05:00*7.1977*7.195*7.198*7.185
09/29/2003 02:10:00*7.1975*7.19755*7.1976*7.1926
09/29/2003 02:15:00*7.2078*7.1903*7.2078*7.19
09/29/2003 02:20:00*7.1906*7.19665*7.245*7.1903
09/29/2003 02:25:00*7.1965*7.191*7.19665*7.175
09/29/2003 02:30:00*7.2053*7.185*7.2053*7.17885
09/29/2003 02:35:00*7.1801*7.175*7.185*7.148
09/29/2003 02:40:00*7.175*7.175*7.195*7.175
09/29/2003 02:45:00*7.17505*7.1776*7.24*7.175
09/29/2003 02:50:00*7.1828*7.17745*7.1953*7.17745
09/29/2003 02:55:00*7.17745*7.19*7.225*7.17
09/29/2003 03:00:00*7.19*7.18*7.19*7.1703
09/29/2003 03:05:00*7.1708*7.1825*7.1878*7.1703
09/29/2003 03:10:00*7.178*7.16005*7.1875*7.158
09/29/2003 03:15:00*7.175*7.162*7.18*7.16
09/29/2003 03:20:00*7.1603*7.151*7.1751*7.14765
09/29/2003 03:25:00*7.15125*7.1463*7.1613*7.14495
09/29/2003 03:30:00*7.145*7.15*7.15745*7.1449
09/29/2003 03:35:00*7.15995*7.155*7.1615*7.145
09/29/2003 03:40:00*7.139*7.14875*7.155*7.135
09/29/2003 03:45:00*7.135*7.1491*7.153*7.135
09/29/2003 03:50:00*7.1512*7.17625*7.2*7.1465
09/29/2003 03:55:00*7.17875*7.1703*7.17995*7.17
09/29/2003 04:00:00*7.1853*7.1636*7.1853*7.157
09/29/2003 04:05:00*7.1566*7.165*7.175*7.1566
09/29/2003 04:10:00*7.1618*7.163*7.167*7.16055
09/29/2003 04:15:00*7.16555*7.1656*7.1699*7.157
09/29/2003 04:20:00*7.22*7.163*7.22*7.159
09/29/2003 04:25:00*7.1683*7.165*7.1683*7.157
09/29/2003 04:30:00*7.157*7.16505*7.1708*7.157
09/29/2003 04:35:00*7.1651*7.165*7.1658*7.165
09/29/2003 04:40:00*7.1653*7.165*7.185*7.165
09/29/2003 04:45:00*7.165*7.165*7.165*7.16
09/29/2003 04:50:00*7.165*7.165*7.165*7.165
09/29/2003 04:55:00*7.164*7.1653*7.1693*7.16375
09/29/2003 05:00:00*7.16505*7.175*7.18005*7.165
09/29/2003 05:05:00*7.17615*7.17615*7.177*7.165
09/29/2003 05:10:00*7.179*7.186*7.225*7.1713
09/29/2003 05:15:00*7.1865*7.17*7.1865*7.165
09/29/2003 05:20:00*7.17*7.186*7.1958*7.17
09/29/2003 05:25:00*7.18*7.17505*7.195*7.175
09/29/2003 05:30:00*7.17505*7.18*7.195*7.17505
09/29/2003 05:35:00*7.1791*7.176*7.185*7.17
09/29/2003 05:40:00*7.1766*7.17*7.179*7.17
09/29/2003 05:45:00*7.1788*7.18*7.195*7.17
09/29/2003 05:50:00*7.1753*7.17755*7.1875*7.175
09/29/2003 05:55:00*7.175*7.17*7.1853*7.1698
09/29/2003 06:00:00*7.1766*7.17*7.1766*7.17
09/29/2003 06:05:00*7.17255*7.169*7.1753*7.16855
09/29/2003 06:10:00*7.1685*7.16095*7.175*7.15755
09/29/2003 06:15:00*7.164*7.14875*7.1672*7.14875
09/29/2003 06:20:00*7.15125*7.153*7.165*7.14755
09/29/2003 06:25:00*7.1553*7.155*7.159*7.15
09/29/2003 06:30:00*7.1583*7.15755*7.1667*7.155
09/29/2003 06:35:00*7.1578*7.16*7.1693*7.155
09/29/2003 06:40:00*7.16*7.163*7.1753*7.16
09/29/2003 06:45:00*7.1628*7.165*7.17*7.16
09/29/2003 06:50:00*7.1645*7.168*7.168*7.16
09/29/2003 06:55:00*7.167*7.1653*7.1853*7.16
09/29/2003 07:00:00*7.1651*7.1768*7.1823*7.1651
09/29/2003 07:05:00*7.16525*7.1651*7.185*7.165
09/29/2003 07:10:00*7.1651*7.1641*7.16525*7.155
09/29/2003 07:15:00*7.1656*7.1688*7.174*7.16
09/29/2003 07:20:00*7.1678*7.16375*7.185*7.1565
09/29/2003 07:25:00*7.16*7.1603*7.165*7.1565
09/29/2003 07:30:00*7.175*7.15755*7.175*7.15755
09/29/2003 07:35:00*7.1576*7.165*7.1728*7.1575
09/29/2003 07:40:00*7.165*7.1828*7.1847*7.16245
09/29/2003 07:45:00*7.18255*7.1753*7.1841*7.171
09/29/2003 07:50:00*7.1728*7.1728*7.1875*7.1698
09/29/2003 07:55:00*7.175*7.1703*7.175*7.16
09/29/2003 08:00:00*7.16875*7.16505*7.1703*7.155
09/29/2003 08:05:00*7.1628*7.1656*7.166*7.1628
09/29/2003 08:10:00*7.164*7.16245*7.1743*7.155
09/29/2003 08:15:00*7.1573*7.161*7.1645*7.13465
09/29/2003 08:20:00*7.16*7.16405*7.1643*7.15755
09/29/2003 08:25:00*7.16355*7.17505*7.17505*7.161
09/29/2003 08:30:00*7.174*7.17255*7.1761*7.147
09/29/2003 08:35:00*7.16*7.18*7.18*7.16
09/29/2003 08:40:00*7.18*7.17375*7.185*7.17
09/29/2003 08:45:00*7.1726*7.173*7.181*7.17
09/29/2003 08:50:00*7.1728*7.174*7.1807*7.16755
09/29/2003 08:55:00*7.17255*7.1838*7.19*7.165
09/29/2003 09:00:00*7.1679*7.1963*7.1965*7.1679
09/29/2003 09:05:00*7.196*7.195*7.1999*7.18
09/29/2003 09:10:00*7.1928*7.2065*7.2065*7.19255
09/29/2003 09:15:00*7.206*7.2116*7.213*7.195
09/29/2003 09:20:00*7.2111*7.20125*7.2116*7.197
09/29/2003 09:25:00*7.20125*7.1978*7.20125*7.195
09/29/2003 09:30:00*7.198*7.1959*7.25*7.195
09/29/2003 09:35:00*7.1973*7.1881*7.2041*7.18355
09/29/2003 09:40:00*7.1908*7.195*7.195*7.1689
09/29/2003 09:45:00*7.195*7.204*7.2053*7.1896
09/29/2003 09:50:00*7.20505*7.199*7.2053*7.1965
09/29/2003 09:55:00*7.197*7.19705*7.199*7.19445
09/29/2003 10:00:00*7.196*7.196*7.2003*7.16965
09/29/2003 10:05:00*7.1961*7.19605*7.213*7.19555
09/29/2003 10:10:00*7.1958*7.1958*7.1965*7.1845
09/29/2003 10:15:00*7.19355*7.19725*7.1975*7.185
09/29/2003 10:20:00*7.197*7.21*7.21*7.195
09/29/2003 10:25:00*7.196*7.195*7.21*7.194
09/29/2003 10:30:00*7.19505*7.1939*7.21*7.17765
09/29/2003 10:35:00*7.19465*7.1896*7.21*7.1896
09/29/2003 10:40:00*7.1943*7.194*7.1953*7.1896
09/29/2003 10:45:00*7.18005*7.1803*7.194*7.177
09/29/2003 10:50:00*7.17755*7.1708*7.1815*7.1532
09/29/2003 10:55:00*7.1703*7.1718*7.1756*7.17
09/29/2003 11:00:00*7.1715*7.166*7.1723*7.16555
09/29/2003 11:05:00*7.165*7.1551*7.166*7.12745
09/29/2003 11:10:00*7.1416*7.1428*7.1551*7.13875
09/29/2003 11:15:00*7.1412*7.1165*7.165*7.1165
09/29/2003 11:20:00*7.12*7.1203*7.125*7.1165
09/29/2003 11:25:00*7.1228*7.13355*7.134*7.12005
09/29/2003 11:30:00*7.133*7.13105*7.135*7.125
09/29/2003 11:35:00*7.1313*7.1336*7.143*7.1275
09/29/2003 11:40:00*7.1345*7.135*7.139*7.133
09/29/2003 11:45:00*7.135*7.1337*7.13505*7.12255
09/29/2003 11:50:00*7.125*7.135*7.135*7.125
09/29/2003 11:55:00*7.1315*7.131*7.143*7.131
09/29/2003 12:00:00*7.13125*7.1391*7.1391*7.131
09/29/2003 12:05:00*7.13875*7.136*7.143*7.135
09/29/2003 12:10:00*7.1362*7.1312*7.1365*7.13
09/29/2003 12:15:00*7.1313*7.1262*7.133*7.1225
09/29/2003 12:20:00*7.1287*7.1301*7.1316*7.1262
09/29/2003 12:25:00*7.1312*7.1326*7.133*7.1301
09/29/2003 12:30:00*7.1325*7.131*7.1326*7.131
09/29/2003 12:35:00*7.134*7.1165*7.134*7.1165
09/29/2003 12:40:00*7.1337*7.1352*7.14*7.1165
09/29/2003 12:45:00*7.135*7.1418*7.1462*7.135
09/29/2003 12:50:00*7.1417*7.1418*7.1418*7.1417
09/29/2003 12:55:00*7.1417*7.1418*7.1418*7.1417
09/29/2003 13:00:00*7.1417*7.145*7.1453*7.1417
09/29/2003 13:05:00*7.1426*7.1373*7.1451*7.135
09/29/2003 13:10:00*7.137*7.1368*7.1373*7.1367
09/29/2003 13:15:00*7.1396*7.1402*7.148*7.1368
09/29/2003 13:20:00*7.138*7.1396*7.145*7.1375
09/29/2003 13:25:00*7.1396*7.1396*7.1407*7.1395
09/29/2003 13:30:00*7.1395*7.1396*7.1405*7.139
09/29/2003 13:35:00*7.1393*7.1393*7.1396*7.1393
09/29/2003 13:40:00*7.1392*7.1393*7.1393*7.1392
09/29/2003 13:45:00*7.1378*7.1376*7.1393*7.1375
09/29/2003 13:50:00*7.1375*7.1328*7.1376*7.1326
09/29/2003 13:55:00*7.1325*7.1325*7.1328*7.1325
09/29/2003 14:00:00*7.1325*7.13*7.1326*7.13
09/29/2003 14:05:00*7.1301*7.1312*7.1316*7.13
09/29/2003 14:10:00*7.13*7.13*7.1312*7.13
09/29/2003 14:15:00*7.1301*7.1301*7.1301*7.13
09/29/2003 14:20:00*7.13*7.1307*7.1307*7.13
09/29/2003 14:25:00*7.1311*7.131*7.1311*7.1307
09/29/2003 14:30:00*7.1307*7.1323*7.1323*7.1307
09/29/2003 14:35:00*7.132*7.1319*7.1323*7.1319
09/29/2003 14:40:00*7.132*7.1319*7.132*7.1319
09/29/2003 14:45:00*7.1311*7.131*7.1319*7.1308
09/29/2003 14:50:00*7.1307*7.1165*7.131*7.1165
09/29/2003 14:55:00*7.1165*7.13*7.13*7.1165
09/29/2003 15:00:00*7.1295*7.1303*7.131*7.1295
09/29/2003 15:05:00*7.13*7.13*7.1303*7.1276
09/29/2003 15:10:00*7.1299*7.1299*7.13*7.1299
09/29/2003 15:15:00*7.1299*7.1299*7.1299*7.1299
09/29/2003 15:20:00*7.13*7.1312*7.1315*7.1299
09/29/2003 15:25:00*7.1312*7.1312*7.1312*7.1312
09/29/2003 15:30:00*7.1312*7.1312*7.1312*7.1312
09/29/2003 15:35:00*7.1312*7.1312*7.1312*7.1312
09/29/2003 15:40:00*7.13*7.1301*7.1312*7.13
09/29/2003 15:45:00*7.1301*7.1303*7.1303*7.1301
09/29/2003 15:50:00*7.13*7.1276*7.16025*7.1276
09/29/2003 15:55:00*7.1275*7.1165*7.1276*7.1165
09/29/2003 16:00:00*7.1275*7.1353*7.1353*7.1165
09/29/2003 16:05:00*7.128*7.1153*7.1353*7.1153
09/29/2003 16:10:00*7.13*7.13*7.13*7.1153
09/29/2003 16:15:00*7.1303*7.1228*7.1303*7.1228
09/29/2003 16:20:00*7.1228*7.128*7.128*7.1203
09/29/2003 16:25:00*7.128*7.128*7.128*7.128
09/29/2003 16:30:00*7.127*7.128*7.128*7.127
09/29/2003 16:35:00*7.128*7.128*7.128*7.128
09/29/2003 16:40:00*7.128*7.128*7.128*7.128
09/29/2003 16:45:00*7.128*7.128*7.128*7.128
09/29/2003 16:50:00*7.128*7.1153*7.128*7.1153
09/29/2003 16:55:00*7.1153*7.1228*7.1228*7.1153
09/29/2003 17:00:00*7.1116*7.114*7.1228*7.1116
