09/25/2003 17:05:00*7.18*7.18*7.18*7.18
09/25/2003 17:10:00*7.18*7.18*7.18*7.18
09/25/2003 17:15:00*7.18*7.18*7.18*7.18
09/25/2003 17:20:00*7.18*7.18*7.18*7.18
09/25/2003 17:25:00*7.18*7.18*7.18*7.18
09/25/2003 17:30:00*7.18*7.18*7.18*7.18
09/25/2003 17:35:00*7.18*7.18*7.18*7.18
09/25/2003 17:40:00*7.18*7.18*7.18*7.18
09/25/2003 17:45:00*7.18*7.18*7.18*7.18
09/25/2003 17:50:00*7.18*7.18*7.18*7.18
09/25/2003 17:55:00*7.18*7.18*7.18*7.18
09/25/2003 18:00:00*7.18*7.18*7.18*7.18
09/25/2003 18:05:00*7.18*7.18*7.18*7.18
09/25/2003 18:10:00*7.18*7.18*7.18*7.18
09/25/2003 18:15:00*7.18*7.18*7.18*7.18
09/25/2003 18:20:00*7.18*7.18*7.18*7.18
09/25/2003 18:25:00*7.18*7.18*7.18*7.18
09/25/2003 18:30:00*7.18*7.18*7.18*7.18
09/25/2003 18:35:00*7.18*7.18*7.18*7.18
09/25/2003 18:40:00*7.18*7.18*7.18*7.18
09/25/2003 18:45:00*7.18*7.18*7.18*7.18
09/25/2003 18:50:00*7.18*7.18*7.18*7.18
09/25/2003 18:55:00*7.18*7.18*7.18*7.18
09/25/2003 19:00:00*7.18*7.18*7.18*7.18
09/25/2003 19:05:00*7.18*7.18*7.18*7.18
09/25/2003 19:10:00*7.18*7.18*7.18*7.18
09/25/2003 19:15:00*7.18*7.18*7.18*7.18
09/25/2003 19:20:00*7.18*7.18*7.18*7.18
09/25/2003 19:25:00*7.18*7.18*7.18*7.18
09/25/2003 19:30:00*7.18*7.18*7.18*7.18
09/25/2003 19:35:00*7.18*7.18*7.18*7.18
09/25/2003 19:40:00*7.18*7.18*7.18*7.18
09/25/2003 19:45:00*7.18*7.18*7.18*7.18
09/25/2003 19:50:00*7.18*7.18*7.18*7.18
09/25/2003 19:55:00*7.18*7.18*7.18*7.18
09/25/2003 20:00:00*7.18*7.18*7.18*7.18
09/25/2003 20:05:00*7.18*7.18*7.18*7.18
09/25/2003 20:10:00*7.18*7.18*7.18*7.18
09/25/2003 20:15:00*7.18*7.18*7.18*7.18
09/25/2003 20:20:00*7.18*7.18*7.18*7.18
09/25/2003 20:25:00*7.18*7.18*7.18*7.18
09/25/2003 20:30:00*7.18*7.18*7.18*7.18
09/25/2003 20:35:00*7.18*7.18*7.18*7.18
09/25/2003 20:40:00*7.18*7.18*7.18*7.18
09/25/2003 20:45:00*7.18*7.18*7.18*7.18
09/25/2003 20:50:00*7.18*7.18*7.18*7.18
09/25/2003 20:55:00*7.18*7.18*7.18*7.18
09/25/2003 21:00:00*7.18*7.18*7.18*7.18
09/25/2003 21:05:00*7.18*7.18*7.18*7.18
09/25/2003 21:10:00*7.18*7.18*7.18*7.18
09/25/2003 21:15:00*7.18*7.18*7.18*7.18
09/25/2003 21:20:00*7.18*7.18*7.18*7.18
09/25/2003 21:25:00*7.18*7.18*7.18*7.18
09/25/2003 21:30:00*7.18*7.18*7.18*7.18
09/25/2003 21:35:00*7.18*7.18*7.18*7.18
09/25/2003 21:40:00*7.18*7.18*7.18*7.18
09/25/2003 21:45:00*7.18*7.18*7.18*7.18
09/25/2003 21:50:00*7.18*7.18*7.18*7.18
09/25/2003 21:55:00*7.18*7.18*7.18*7.18
09/25/2003 22:00:00*7.18*7.18*7.18*7.18
09/25/2003 22:05:00*7.18*7.18*7.18*7.18
09/25/2003 22:10:00*7.18*7.18*7.18*7.18
09/25/2003 22:15:00*7.18*7.18*7.18*7.18
09/25/2003 22:20:00*7.18*7.18*7.18*7.18
09/25/2003 22:25:00*7.18*7.18*7.18*7.18
09/25/2003 22:30:00*7.18*7.18*7.18*7.18
09/25/2003 22:35:00*7.18*7.18*7.18*7.18
09/25/2003 22:40:00*7.18*7.18*7.18*7.18
09/25/2003 22:45:00*7.18*7.18*7.18*7.18
09/25/2003 22:50:00*7.18*7.18*7.18*7.18
09/25/2003 22:55:00*7.18*7.18*7.18*7.18
09/25/2003 23:00:00*7.18*7.18*7.18*7.18
09/25/2003 23:05:00*7.18*7.18*7.18*7.18
09/25/2003 23:10:00*7.18*7.18*7.18*7.18
09/25/2003 23:15:00*7.18*7.18*7.18*7.18
09/25/2003 23:20:00*7.18*7.18*7.18*7.18
09/25/2003 23:25:00*7.18*7.18*7.18*7.18
09/25/2003 23:30:00*7.18*7.18*7.18*7.18
09/25/2003 23:35:00*7.18*7.18*7.18*7.18
09/25/2003 23:40:00*7.18*7.18*7.18*7.18
09/25/2003 23:45:00*7.18*7.18*7.18*7.18
09/25/2003 23:50:00*7.18*7.18*7.18*7.18
09/25/2003 23:55:00*7.18*7.18*7.18*7.18
09/26/2003 00:00:00*7.18*7.18*7.18*7.18
09/26/2003 00:05:00*7.18*7.18*7.18*7.18
09/26/2003 00:10:00*7.18*7.18*7.18*7.18
09/26/2003 00:15:00*7.18*7.18*7.18*7.18
09/26/2003 00:20:00*7.18*7.18*7.18*7.18
09/26/2003 00:25:00*7.18*7.18*7.18*7.18
09/26/2003 00:30:00*7.18*7.18*7.18*7.18
09/26/2003 00:35:00*7.18*7.18*7.18*7.18
09/26/2003 00:40:00*7.18*7.18*7.18*7.18
09/26/2003 00:45:00*7.18*7.18*7.18*7.18
09/26/2003 00:50:00*7.18*7.18*7.18*7.18
09/26/2003 00:55:00*7.18*7.18*7.18*7.18
09/26/2003 01:00:00*7.18*7.18*7.18*7.18
09/26/2003 01:05:00*7.18*7.18*7.18*7.18
09/26/2003 01:10:00*7.18*7.18*7.18*7.18
09/26/2003 01:15:00*7.18*7.18*7.18*7.18
09/26/2003 01:20:00*7.18*7.18*7.18*7.18
09/26/2003 01:25:00*7.18*7.18*7.18*7.18
09/26/2003 01:30:00*7.18*7.18*7.18*7.18
09/26/2003 01:35:00*7.18*7.18*7.18*7.18
09/26/2003 01:40:00*7.18*7.18*7.18*7.18
09/26/2003 01:45:00*7.18*7.11135*7.18*7.11135
09/26/2003 01:50:00*7.11135*7.11535*7.11535*7.11135
09/26/2003 01:55:00*7.11535*7.11325*7.12565*7.11325
09/26/2003 02:00:00*7.11325*7.12005*7.12025*7.11275
09/26/2003 02:05:00*7.12535*7.11875*7.12535*7.11275
09/26/2003 02:10:00*7.11875*7.1188*7.1188*7.11875
09/26/2003 02:15:00*7.11025*7.12125*7.12255*7.11025
09/26/2003 02:20:00*7.12255*7.12255*7.1226*7.11875
09/26/2003 02:25:00*7.12255*7.131*7.13125*7.12005
09/26/2003 02:30:00*7.13255*7.1233*7.134*7.11755
09/26/2003 02:35:00*7.13*7.12515*7.17*7.12275
09/26/2003 02:40:00*7.12355*7.11505*7.12515*7.11505
09/26/2003 02:45:00*7.11505*7.115*7.125*7.115
09/26/2003 02:50:00*7.115*7.11685*7.11685*7.115
09/26/2003 02:55:00*7.11715*7.1201*7.1201*7.1151
09/26/2003 03:00:00*7.1201*7.11945*7.1244*7.1135
09/26/2003 03:05:00*7.11745*7.11805*7.1195*7.114
09/26/2003 03:10:00*7.11805*7.12125*7.12125*7.10905
09/26/2003 03:15:00*7.12155*7.12155*7.12155*7.12125
09/26/2003 03:20:00*7.12155*7.12025*7.12675*7.12
09/26/2003 03:25:00*7.12025*7.12125*7.12125*7.11875
09/26/2003 03:30:00*7.12125*7.12005*7.12125*7.11755
09/26/2003 03:35:00*7.12005*7.1165*7.1205*7.1165
09/26/2003 03:40:00*7.1165*7.12005*7.12365*7.1165
09/26/2003 03:45:00*7.12125*7.115*7.12365*7.115
09/26/2003 03:50:00*7.12025*7.11755*7.12575*7.115
09/26/2003 03:55:00*7.11755*7.1175*7.12005*7.11365
09/26/2003 04:00:00*7.11755*7.11755*7.12125*7.1175
09/26/2003 04:05:00*7.1213*7.11505*7.1213*7.11505
09/26/2003 04:10:00*7.11205*7.11755*7.11765*7.11095
09/26/2003 04:15:00*7.11905*7.1226*7.1226*7.11755
09/26/2003 04:20:00*7.12365*7.13255*7.133*7.12
09/26/2003 04:25:00*7.13205*7.12275*7.1326*7.11645
09/26/2003 04:30:00*7.12575*7.11775*7.13*7.11755
09/26/2003 04:35:00*7.11775*7.11625*7.1232*7.11155
09/26/2003 04:40:00*7.11625*7.12505*7.12575*7.1126
09/26/2003 04:45:00*7.125*7.129*7.13*7.125
09/26/2003 04:50:00*7.13125*7.12055*7.13125*7.11535
09/26/2003 04:55:00*7.12035*7.1226*7.12535*7.115
09/26/2003 05:00:00*7.1226*7.12505*7.12745*7.1226
09/26/2003 05:05:00*7.13255*7.15525*7.16005*7.12
09/26/2003 05:10:00*7.15555*7.16775*7.17005*7.12
09/26/2003 05:15:00*7.1676*7.16*7.169*7.13995
09/26/2003 05:20:00*7.15505*7.151*7.16*7.13
09/26/2003 05:25:00*7.15075*7.163*7.169*7.145
09/26/2003 05:30:00*7.16375*7.17505*7.19255*7.163
09/26/2003 05:35:00*7.174*7.17005*7.18205*7.145
09/26/2003 05:40:00*7.16905*7.17505*7.18535*7.1638
09/26/2003 05:45:00*7.175*7.173*7.182*7.17255
09/26/2003 05:50:00*7.17505*7.17725*7.18035*7.145
09/26/2003 05:55:00*7.17695*7.17655*7.17725*7.145
09/26/2003 06:00:00*7.17685*7.19155*7.19155*7.1515
09/26/2003 06:05:00*7.18615*7.1888*7.19155*7.1836
09/26/2003 06:10:00*7.18995*7.19875*7.20125*7.1665
09/26/2003 06:15:00*7.20125*7.213*7.219*7.1888
09/26/2003 06:20:00*7.1685*7.2026*7.26*7.1685
09/26/2003 06:25:00*7.20525*7.193*7.20525*7.19255
09/26/2003 06:30:00*7.193*7.191*7.1944*7.165
09/26/2003 06:35:00*7.19255*7.19535*7.19535*7.18
09/26/2003 06:40:00*7.18325*7.17505*7.19535*7.167
09/26/2003 06:45:00*7.175*7.175*7.1767*7.17375
09/26/2003 06:50:00*7.17535*7.18125*7.18995*7.15755
09/26/2003 06:55:00*7.18155*7.18755*7.188*7.167
09/26/2003 07:00:00*7.18295*7.186*7.18775*7.18
09/26/2003 07:05:00*7.1663*7.19525*7.19525*7.1663
09/26/2003 07:10:00*7.19525*7.18995*7.19525*7.1615
09/26/2003 07:15:00*7.18505*7.19*7.19455*7.18505
09/26/2003 07:20:00*7.18875*7.1913*7.1913*7.16125
09/26/2003 07:25:00*7.18655*7.18505*7.235*7.18
09/26/2003 07:30:00*7.18525*7.183*7.19425*7.1801
09/26/2003 07:35:00*7.18725*7.195*7.19555*7.1665
09/26/2003 07:40:00*7.18615*7.18175*7.20025*7.1815
09/26/2003 07:45:00*7.2*7.19915*7.20535*7.18175
09/26/2003 07:50:00*7.185*7.185*7.19915*7.18375
09/26/2003 07:55:00*7.18*7.185*7.18585*7.175
09/26/2003 08:00:00*7.18525*7.19555*7.21005*7.185
09/26/2003 08:05:00*7.2*7.186*7.21*7.1734
09/26/2003 08:10:00*7.18875*7.191*7.20005*7.185
09/26/2003 08:15:00*7.1912*7.185*7.1912*7.1763
09/26/2003 08:20:00*7.185*7.185*7.19785*7.18
09/26/2003 08:25:00*7.18655*7.185*7.193*7.1837
09/26/2003 08:30:00*7.18525*7.19*7.19*7.185
09/26/2003 08:35:00*7.18775*7.1901*7.191*7.18755
09/26/2003 08:40:00*7.19*7.1926*7.193*7.19
09/26/2003 08:45:00*7.185*7.19775*7.198*7.185
09/26/2003 08:50:00*7.19505*7.19655*7.19905*7.1835
09/26/2003 08:55:00*7.185*7.194*7.205*7.185
09/26/2003 09:00:00*7.18875*7.185*7.1951*7.18
09/26/2003 09:05:00*7.18655*7.185*7.18655*7.18
09/26/2003 09:10:00*7.185*7.18285*7.18875*7.175
09/26/2003 09:15:00*7.175*7.1851*7.18755*7.1645
09/26/2003 09:20:00*7.18705*7.1875*7.189*7.1851
09/26/2003 09:25:00*7.19*7.2*7.205*7.1875
09/26/2003 09:30:00*7.185*7.1925*7.2*7.185
09/26/2003 09:35:00*7.1813*7.18155*7.1925*7.18
09/26/2003 09:40:00*7.18375*7.188*7.188*7.165
09/26/2003 09:45:00*7.19*7.18*7.1962*7.18
09/26/2003 09:50:00*7.19*7.19*7.19*7.18
09/26/2003 09:55:00*7.19305*7.2*7.20035*7.18
09/26/2003 10:00:00*7.20505*7.203*7.20525*7.19
09/26/2003 10:05:00*7.204*7.19505*7.20405*7.195
09/26/2003 10:10:00*7.19525*7.17375*7.205*7.17075
09/26/2003 10:15:00*7.194*7.18375*7.19655*7.171
09/26/2003 10:20:00*7.18435*7.17785*7.19*7.17
09/26/2003 10:25:00*7.18155*7.1835*7.185*7.175
09/26/2003 10:30:00*7.1776*7.1726*7.184*7.1726
09/26/2003 10:35:00*7.18*7.1619*7.18005*7.1619
09/26/2003 10:40:00*7.16815*7.15355*7.17055*7.15355
09/26/2003 10:45:00*7.158*7.175*7.175*7.15355
09/26/2003 10:50:00*7.16785*7.17405*7.184*7.16755
09/26/2003 10:55:00*7.17455*7.17505*7.1885*7.17
09/26/2003 11:00:00*7.175*7.18335*7.19255*7.175
09/26/2003 11:05:00*7.18305*7.1955*7.1955*7.1761
09/26/2003 11:10:00*7.18255*7.184*7.1955*7.181
09/26/2003 11:15:00*7.1763*7.195*7.195*7.1655
09/26/2003 11:20:00*7.18275*7.18125*7.1955*7.178
09/26/2003 11:25:00*7.18275*7.1838*7.1975*7.181
09/26/2003 11:30:00*7.185*7.185*7.18525*7.1838
09/26/2003 11:35:00*7.192*7.1695*7.192*7.1695
09/26/2003 11:40:00*7.18375*7.18155*7.19285*7.1695
09/26/2003 11:45:00*7.184*7.181*7.18405*7.17925
09/26/2003 11:50:00*7.18405*7.18105*7.18515*7.1751
09/26/2003 11:55:00*7.181*7.18*7.18305*7.18
09/26/2003 12:00:00*7.18275*7.1878*7.1878*7.18
09/26/2003 12:05:00*7.195*7.181*7.195*7.181
09/26/2003 12:10:00*7.18055*7.1812*7.185*7.1575
09/26/2003 12:15:00*7.1812*7.191*7.1912*7.1812
09/26/2003 12:20:00*7.19*7.18775*7.191*7.185
09/26/2003 12:25:00*7.1875*7.1866*7.18775*7.1866
09/26/2003 12:30:00*7.1865*7.188*7.19035*7.1838
09/26/2003 12:35:00*7.18*7.185*7.188*7.18
09/26/2003 12:40:00*7.1595*7.1893*7.19155*7.1595
09/26/2003 12:45:00*7.1893*7.1893*7.1893*7.1892
09/26/2003 12:50:00*7.1892*7.1887*7.19335*7.1887
09/26/2003 12:55:00*7.1899*7.195*7.195*7.1887
09/26/2003 13:00:00*7.195*7.195*7.195*7.195
09/26/2003 13:05:00*7.19*7.1682*7.195*7.1682
09/26/2003 13:10:00*7.19*7.1899*7.19*7.1682
09/26/2003 13:15:00*7.19*7.185*7.19*7.185
09/26/2003 13:20:00*7.1876*7.1876*7.1876*7.185
09/26/2003 13:25:00*7.1875*7.19155*7.19155*7.1875
09/26/2003 13:30:00*7.1913*7.1949*7.19525*7.1913
09/26/2003 13:35:00*7.1951*7.16955*7.1951*7.16955
09/26/2003 13:40:00*7.19155*7.1913*7.19245*7.16955
09/26/2003 13:45:00*7.1912*7.1912*7.194*7.1888
09/26/2003 13:50:00*7.189*7.1888*7.195*7.1887
09/26/2003 13:55:00*7.185*7.18905*7.19155*7.185
09/26/2003 14:00:00*7.1888*7.195*7.195*7.1745
09/26/2003 14:05:00*7.19*7.1899*7.195*7.1899
09/26/2003 14:10:00*7.19*7.19*7.193*7.1899
09/26/2003 14:15:00*7.1901*7.1901*7.1901*7.19
09/26/2003 14:20:00*7.189*7.1899*7.19035*7.16515
09/26/2003 14:25:00*7.19*7.18905*7.19*7.1888
09/26/2003 14:30:00*7.191*7.18905*7.19155*7.1888
09/26/2003 14:35:00*7.1876*7.171*7.18905*7.171
09/26/2003 14:40:00*7.1887*7.1887*7.1887*7.171
09/26/2003 14:45:00*7.1887*7.1887*7.1887*7.1887
09/26/2003 14:50:00*7.18*7.1887*7.1887*7.18
09/26/2003 14:55:00*7.1887*7.1912*7.19155*7.18
09/26/2003 15:00:00*7.16685*7.18655*7.1912*7.16685
09/26/2003 15:05:00*7.189*7.189*7.1912*7.18655
09/26/2003 15:10:00*7.1887*7.1883*7.189*7.188
09/26/2003 15:15:00*7.192*7.1914*7.192*7.1883
09/26/2003 15:20:00*7.1883*7.1914*7.192*7.188
09/26/2003 15:25:00*7.1908*7.1908*7.1914*7.173
09/26/2003 15:30:00*7.1908*7.1908*7.1908*7.1908
09/26/2003 15:35:00*7.1907*7.1908*7.1908*7.1907
09/26/2003 15:40:00*7.1908*7.1908*7.1908*7.1908
09/26/2003 15:45:00*7.1907*7.16385*7.1908*7.16385
09/26/2003 15:50:00*7.195*7.195*7.195*7.16385
09/26/2003 15:55:00*7.188*7.186*7.195*7.186
09/26/2003 16:00:00*7.19685*7.1863*7.19685*7.186
09/26/2003 16:05:00*7.1619*7.1619*7.1863*7.1619
09/26/2003 16:10:00*7.188*7.188*7.188*7.1619
09/26/2003 16:15:00*7.195*7.195*7.195*7.188
09/26/2003 16:20:00*7.195*7.195*7.195*7.195
09/26/2003 16:25:00*7.195*7.195*7.195*7.195
09/26/2003 16:30:00*7.181*7.181*7.195*7.181
09/26/2003 16:35:00*7.181*7.188*7.188*7.17
09/26/2003 16:40:00*7.188*7.188*7.188*7.188
09/26/2003 16:45:00*7.188*7.188*7.188*7.188
09/26/2003 16:50:00*7.17*7.17*7.188*7.17
09/26/2003 16:55:00*7.17*7.17*7.17*7.17
09/26/2003 17:00:00*7.17*7.17*7.17*7.17
