09/22/2003 17:05:00*7.231*7.231*7.2333*7.231
09/22/2003 17:10:00*7.231*7.231*7.231*7.231
09/22/2003 17:15:00*7.231*7.205*7.231*7.205
09/22/2003 17:20:00*7.205*7.205*7.205*7.205
09/22/2003 17:25:00*7.205*7.205*7.205*7.205
09/22/2003 17:30:00*7.205*7.205*7.205*7.205
09/22/2003 17:35:00*7.205*7.205*7.205*7.205
09/22/2003 17:40:00*7.205*7.246*7.246*7.205
09/22/2003 17:45:00*7.246*7.234*7.246*7.234
09/22/2003 17:50:00*7.234*7.234*7.234*7.234
09/22/2003 17:55:00*7.234*7.234*7.234*7.234
09/22/2003 18:00:00*7.234*7.234*7.234*7.234
09/22/2003 18:05:00*7.234*7.234*7.234*7.234
09/22/2003 18:10:00*7.234*7.234*7.234*7.234
09/22/2003 18:15:00*7.234*7.234*7.234*7.234
09/22/2003 18:20:00*7.234*7.234*7.234*7.234
09/22/2003 18:25:00*7.234*7.234*7.234*7.234
09/22/2003 18:30:00*7.234*7.234*7.234*7.234
09/22/2003 18:35:00*7.234*7.234*7.234*7.234
09/22/2003 18:40:00*7.234*7.234*7.234*7.234
09/22/2003 18:45:00*7.234*7.234*7.234*7.234
09/22/2003 18:50:00*7.234*7.234*7.234*7.234
09/22/2003 18:55:00*7.234*7.234*7.234*7.234
09/22/2003 19:00:00*7.234*7.234*7.234*7.234
09/22/2003 19:05:00*7.234*7.234*7.234*7.234
09/22/2003 19:10:00*7.234*7.234*7.234*7.234
09/22/2003 19:15:00*7.234*7.234*7.234*7.234
09/22/2003 19:20:00*7.234*7.234*7.234*7.234
09/22/2003 19:25:00*7.234*7.205*7.234*7.205
09/22/2003 19:30:00*7.205*7.205*7.205*7.205
09/22/2003 19:35:00*7.205*7.205*7.205*7.205
09/22/2003 19:40:00*7.205*7.205*7.205*7.205
09/22/2003 19:45:00*7.205*7.205*7.205*7.205
09/22/2003 19:50:00*7.205*7.205*7.205*7.205
09/22/2003 19:55:00*7.205*7.205*7.205*7.205
09/22/2003 20:00:00*7.205*7.205*7.205*7.205
09/22/2003 20:05:00*7.205*7.23*7.23*7.205
09/22/2003 20:10:00*7.23*7.23*7.23*7.23
09/22/2003 20:15:00*7.23*7.23*7.23*7.23
09/22/2003 20:20:00*7.23*7.245*7.245*7.23
09/22/2003 20:25:00*7.245*7.245*7.245*7.245
09/22/2003 20:30:00*7.245*7.245*7.245*7.245
09/22/2003 20:35:00*7.245*7.205*7.245*7.205
09/22/2003 20:40:00*7.205*7.233*7.233*7.205
09/22/2003 20:45:00*7.233*7.233*7.233*7.233
09/22/2003 20:50:00*7.233*7.225*7.233*7.225
09/22/2003 20:55:00*7.225*7.225*7.225*7.225
09/22/2003 21:00:00*7.225*7.225*7.225*7.225
09/22/2003 21:05:00*7.225*7.225*7.225*7.225
09/22/2003 21:10:00*7.239*7.235*7.2393*7.225
09/22/2003 21:15:00*7.235*7.235*7.235*7.235
09/22/2003 21:20:00*7.235*7.235*7.235*7.235
09/22/2003 21:25:00*7.235*7.235*7.235*7.235
09/22/2003 21:30:00*7.235*7.235*7.235*7.235
09/22/2003 21:35:00*7.235*7.235*7.235*7.235
09/22/2003 21:40:00*7.235*7.205*7.235*7.205
09/22/2003 21:45:00*7.205*7.235*7.235*7.205
09/22/2003 21:50:00*7.235*7.235*7.235*7.235
09/22/2003 21:55:00*7.235*7.232*7.235*7.232
09/22/2003 22:00:00*7.232*7.232*7.232*7.232
09/22/2003 22:05:00*7.2322*7.23225*7.23225*7.232
09/22/2003 22:10:00*7.23225*7.23225*7.23225*7.2322
09/22/2003 22:15:00*7.23225*7.23225*7.23225*7.23225
09/22/2003 22:20:00*7.23225*7.23225*7.23225*7.23225
09/22/2003 22:25:00*7.2322*7.23225*7.23225*7.2322
09/22/2003 22:30:00*7.23225*7.23225*7.23225*7.23225
09/22/2003 22:35:00*7.23225*7.23225*7.23225*7.23225
09/22/2003 22:40:00*7.23225*7.23225*7.23225*7.2322
09/22/2003 22:45:00*7.23225*7.23225*7.23225*7.2322
09/22/2003 22:50:00*7.23225*7.23225*7.23225*7.2322
09/22/2003 22:55:00*7.23225*7.23225*7.23225*7.2322
09/22/2003 23:00:00*7.23225*7.23225*7.23225*7.2322
09/22/2003 23:05:00*7.23225*7.23225*7.23225*7.2322
09/22/2003 23:10:00*7.23225*7.23225*7.23225*7.2322
09/22/2003 23:15:00*7.2322*7.23225*7.23225*7.2322
09/22/2003 23:20:00*7.23225*7.23225*7.23225*7.23225
09/22/2003 23:25:00*7.23225*7.23225*7.23225*7.2322
09/22/2003 23:30:00*7.2322*7.23225*7.23225*7.2322
09/22/2003 23:35:00*7.23225*7.23225*7.23225*7.2322
09/22/2003 23:40:00*7.23225*7.23225*7.23225*7.23225
09/22/2003 23:45:00*7.2322*7.23225*7.23225*7.2322
09/22/2003 23:50:00*7.2322*7.23225*7.23225*7.2322
09/22/2003 23:55:00*7.23225*7.205*7.23225*7.205
09/23/2003 00:00:00*7.205*7.205*7.205*7.205
09/23/2003 00:05:00*7.2322*7.22625*7.23225*7.205
09/23/2003 00:10:00*7.22625*7.22625*7.22625*7.22625
09/23/2003 00:15:00*7.2262*7.22625*7.22625*7.2262
09/23/2003 00:20:00*7.22625*7.22625*7.22625*7.22625
09/23/2003 00:25:00*7.22625*7.227*7.228*7.2262
09/23/2003 00:30:00*7.2272*7.2272*7.2272*7.227
09/23/2003 00:35:00*7.2272*7.2272*7.2272*7.2272
09/23/2003 00:40:00*7.2272*7.2272*7.2272*7.2272
09/23/2003 00:45:00*7.2272*7.2272*7.2272*7.2272
09/23/2003 00:50:00*7.2272*7.2272*7.2272*7.2272
09/23/2003 00:55:00*7.2272*7.2272*7.2272*7.2272
09/23/2003 01:00:00*7.2272*7.2272*7.2272*7.2272
09/23/2003 01:05:00*7.2272*7.2253*7.2272*7.2253
09/23/2003 01:10:00*7.2253*7.2272*7.2272*7.2253
09/23/2003 01:15:00*7.2272*7.2303*7.2303*7.2272
09/23/2003 01:20:00*7.23*7.23*7.2303*7.23
09/23/2003 01:25:00*7.2272*7.23*7.2389*7.225
09/23/2003 01:30:00*7.235*7.2353*7.238*7.23
09/23/2003 01:35:00*7.235*7.235*7.2353*7.23
09/23/2003 01:40:00*7.23495*7.2303*7.235*7.2303
09/23/2003 01:45:00*7.225*7.229*7.23125*7.225
09/23/2003 01:50:00*7.2287*7.22875*7.229*7.2287
09/23/2003 01:55:00*7.22875*7.22875*7.22875*7.2287
09/23/2003 02:00:00*7.2287*7.22875*7.22875*7.2287
09/23/2003 02:05:00*7.2287*7.225*7.2303*7.225
09/23/2003 02:10:00*7.2353*7.225*7.2353*7.205
09/23/2003 02:15:00*7.225*7.23*7.235*7.225
09/23/2003 02:20:00*7.228*7.221*7.23*7.2175
09/23/2003 02:25:00*7.2201*7.225*7.225*7.2163
09/23/2003 02:30:00*7.2212*7.209*7.2253*7.20265
09/23/2003 02:35:00*7.20635*7.209*7.2153*7.1965
09/23/2003 02:40:00*7.2038*7.206*7.2103*7.2038
09/23/2003 02:45:00*7.2093*7.21505*7.223*7.2056
09/23/2003 02:50:00*7.215*7.21755*7.2253*7.215
09/23/2003 02:55:00*7.218*7.21155*7.225*7.21155
09/23/2003 03:00:00*7.215*7.2118*7.215*7.21
09/23/2003 03:05:00*7.2118*7.22*7.225*7.21045
09/23/2003 03:10:00*7.2121*7.211*7.22*7.2015
09/23/2003 03:15:00*7.21125*7.2*7.22*7.2
09/23/2003 03:25:00*7.2061*7.2066*7.20705*7.195
09/23/2003 03:30:00*7.2016*7.20075*7.208*7.20075
09/23/2003 03:35:00*7.19875*7.1951*7.25*7.18995
09/23/2003 03:40:00*7.19625*7.199*7.20505*7.1901
09/23/2003 03:45:00*7.20125*7.2003*7.2057*7.1951
09/23/2003 03:50:00*7.2*7.2013*7.2015*7.1948
09/23/2003 03:55:00*7.194*7.205*7.2063*7.194
09/23/2003 04:00:00*7.20745*7.205*7.208*7.19
09/23/2003 04:05:00*7.2*7.205*7.215*7.2
09/23/2003 04:10:00*7.209*7.205*7.2116*7.205
09/23/2003 04:15:00*7.20745*7.2026*7.208*7.19625
09/23/2003 04:20:00*7.2*7.2*7.2026*7.18995
09/23/2003 04:25:00*7.19255*7.1938*7.2*7.1853
09/23/2003 04:30:00*7.19255*7.1901*7.19505*7.18875
09/23/2003 04:35:00*7.1903*7.195*7.195*7.18505
09/23/2003 04:40:00*7.195*7.195*7.195*7.195
09/23/2003 04:45:00*7.195*7.195*7.195*7.195
09/23/2003 04:50:00*7.195*7.195*7.195*7.195
09/23/2003 04:55:00*7.195*7.195*7.195*7.195
09/23/2003 05:00:00*7.195*7.18575*7.195*7.18575
09/23/2003 05:05:00*7.1861*7.18505*7.1903*7.18505
09/23/2003 05:10:00*7.1953*7.185*7.1953*7.185
09/23/2003 05:15:00*7.185*7.1874*7.1874*7.185
09/23/2003 05:20:00*7.1874*7.19055*7.1925*7.1874
09/23/2003 05:25:00*7.19055*7.2075*7.208*7.19
09/23/2003 05:30:00*7.2073*7.2025*7.215*7.20125
09/23/2003 05:35:00*7.2026*7.2003*7.2053*7.19505
09/23/2003 05:40:00*7.2*7.2053*7.215*7.2
09/23/2003 05:45:00*7.2*7.2*7.21*7.1975
09/23/2003 05:50:00*7.2*7.2*7.2*7.19255
09/23/2003 05:55:00*7.195*7.1925*7.205*7.19
09/23/2003 06:00:00*7.1925*7.18505*7.195*7.18505
09/23/2003 06:05:00*7.18505*7.195*7.195*7.18505
09/23/2003 06:10:00*7.195*7.195*7.195*7.195
09/23/2003 06:15:00*7.195*7.195*7.195*7.195
09/23/2003 06:20:00*7.195*7.195*7.195*7.195
09/23/2003 06:25:00*7.195*7.1825*7.195*7.1825
09/23/2003 06:30:00*7.1825*7.1834*7.1834*7.1825
09/23/2003 06:35:00*7.1834*7.1869*7.1869*7.1791
09/23/2003 06:40:00*7.1869*7.23*7.23*7.1803
09/23/2003 06:45:00*7.23*7.185*7.23*7.185
09/23/2003 06:50:00*7.185*7.185*7.185*7.185
09/23/2003 06:55:00*7.185*7.195*7.195*7.1803
09/23/2003 07:00:00*7.195*7.1875*7.195*7.1875
09/23/2003 07:05:00*7.1875*7.18875*7.19125*7.1875
09/23/2003 07:10:00*7.1891*7.195*7.19625*7.18875
09/23/2003 07:15:00*7.1983*7.1803*7.199*7.1803
09/23/2003 07:20:00*7.191*7.19*7.195*7.1803
09/23/2003 07:25:00*7.19*7.1941*7.1941*7.18995
09/23/2003 07:30:00*7.1941*7.1838*7.1941*7.1838
09/23/2003 07:35:00*7.19*7.18755*7.19*7.1838
09/23/2003 07:40:00*7.1865*7.18755*7.1949*7.18615
09/23/2003 07:45:00*7.185*7.1862*7.18755*7.185
09/23/2003 07:50:00*7.1862*7.18615*7.1878*7.1828
09/23/2003 07:55:00*7.18615*7.1825*7.18615*7.1825
09/23/2003 08:00:00*7.1825*7.19*7.19*7.1825
09/23/2003 08:05:00*7.19*7.18875*7.19125*7.18505
09/23/2003 08:10:00*7.1895*7.19*7.19125*7.185
09/23/2003 08:15:00*7.1987*7.1871*7.1987*7.1836
09/23/2003 08:20:00*7.1871*7.1879*7.195*7.1798
09/23/2003 08:25:00*7.1879*7.2025*7.2025*7.1875
09/23/2003 08:30:00*7.2*7.1803*7.2025*7.1803
09/23/2003 08:35:00*7.185*7.185*7.185*7.1803
09/23/2003 08:40:00*7.185*7.1803*7.1861*7.1803
09/23/2003 08:45:00*7.1803*7.18*7.184*7.18
09/23/2003 08:50:00*7.1803*7.18*7.1803*7.1791
09/23/2003 08:55:00*7.18*7.184*7.18875*7.1792
09/23/2003 09:00:00*7.1835*7.1822*7.18615*7.1786
09/23/2003 09:05:00*7.1816*7.1853*7.1878*7.1816
09/23/2003 09:10:00*7.1853*7.1814*7.1853*7.1814
09/23/2003 09:15:00*7.1814*7.1814*7.1814*7.1814
09/23/2003 09:20:00*7.1814*7.1814*7.1814*7.1814
09/23/2003 09:25:00*7.1814*7.1814*7.1814*7.1814
09/23/2003 09:30:00*7.1814*7.1814*7.1814*7.1814
09/23/2003 09:35:00*7.1814*7.1814*7.1814*7.1814
09/23/2003 09:40:00*7.1814*7.1814*7.1814*7.1814
09/23/2003 09:45:00*7.1814*7.1814*7.1814*7.1814
09/23/2003 09:50:00*7.1814*7.1814*7.1814*7.1814
09/23/2003 09:55:00*7.1814*7.1814*7.1814*7.1814
09/23/2003 10:00:00*7.1814*7.1814*7.1814*7.1814
09/23/2003 10:05:00*7.1814*7.1814*7.1814*7.1814
09/23/2003 10:10:00*7.1814*7.1814*7.1814*7.1814
09/23/2003 10:15:00*7.1814*7.1814*7.1814*7.1814
09/23/2003 10:20:00*7.1814*7.1814*7.1814*7.1814
09/23/2003 10:25:00*7.1814*7.1814*7.1814*7.1814
09/23/2003 10:30:00*7.1814*7.1814*7.1814*7.1814
09/23/2003 10:35:00*7.1814*7.1814*7.1814*7.1814
09/23/2003 10:40:00*7.1814*7.1814*7.1814*7.1814
09/23/2003 10:45:00*7.1814*7.1814*7.1814*7.1814
09/23/2003 10:50:00*7.1814*7.1814*7.1814*7.1814
09/23/2003 10:55:00*7.1814*7.1814*7.1814*7.1814
09/23/2003 11:00:00*7.1814*7.1814*7.1814*7.1814
09/23/2003 11:05:00*7.1814*7.1814*7.1814*7.1814
09/23/2003 11:10:00*7.1814*7.1814*7.1814*7.1814
09/23/2003 11:15:00*7.1814*7.1814*7.1814*7.1814
09/23/2003 11:20:00*7.1814*7.1814*7.1814*7.1814
09/23/2003 11:25:00*7.1814*7.1814*7.1814*7.1814
09/23/2003 11:30:00*7.1814*7.1814*7.1814*7.1814
09/23/2003 11:35:00*7.1814*7.1814*7.1814*7.1814
09/23/2003 11:40:00*7.1814*7.1814*7.1814*7.1814
09/23/2003 11:45:00*7.1814*7.1814*7.1814*7.1814
09/23/2003 11:50:00*7.1814*7.1814*7.1814*7.1814
09/23/2003 11:55:00*7.1814*7.1814*7.1814*7.1814
09/23/2003 12:00:00*7.1814*7.1814*7.1814*7.1814
09/23/2003 12:05:00*7.1814*7.1814*7.1814*7.1814
09/23/2003 12:10:00*7.1814*7.1814*7.1814*7.1814
09/23/2003 12:15:00*7.1814*7.1814*7.1814*7.1814
09/23/2003 12:20:00*7.1814*7.1814*7.1814*7.1814
09/23/2003 12:25:00*7.1814*7.1814*7.1814*7.1814
09/23/2003 12:30:00*7.1814*7.1814*7.1814*7.1814
09/23/2003 12:35:00*7.1814*7.1814*7.1814*7.1814
09/23/2003 12:40:00*7.1814*7.1814*7.1814*7.1814
09/23/2003 12:45:00*7.1814*7.1814*7.1814*7.1814
09/23/2003 12:50:00*7.1814*7.1814*7.1814*7.1814
09/23/2003 12:55:00*7.1814*7.1814*7.1814*7.1814
09/23/2003 13:00:00*7.1814*7.1814*7.1814*7.1814
09/23/2003 13:05:00*7.1814*7.1814*7.1814*7.1814
09/23/2003 13:10:00*7.1814*7.1814*7.1814*7.1814
09/23/2003 13:15:00*7.1814*7.1814*7.1814*7.1814
09/23/2003 13:20:00*7.1814*7.1814*7.1814*7.1814
09/23/2003 13:25:00*7.18035*7.18035*7.1814*7.18035
09/23/2003 13:30:00*7.18035*7.18035*7.18035*7.18035
09/23/2003 13:35:00*7.18035*7.18035*7.18035*7.18035
09/23/2003 13:40:00*7.18035*7.18035*7.18035*7.18035
09/23/2003 13:45:00*7.18035*7.18035*7.18035*7.18035
09/23/2003 13:50:00*7.18035*7.18035*7.18035*7.18035
09/23/2003 13:55:00*7.18035*7.18035*7.18035*7.18035
09/23/2003 14:00:00*7.18035*7.18035*7.18035*7.18035
09/23/2003 14:05:00*7.18035*7.18035*7.18035*7.18035
09/23/2003 14:10:00*7.18035*7.18035*7.18035*7.18035
09/23/2003 14:15:00*7.18035*7.18035*7.18035*7.18035
09/23/2003 14:20:00*7.18035*7.18035*7.18035*7.18035
09/23/2003 14:25:00*7.18035*7.18035*7.18035*7.18035
09/23/2003 14:30:00*7.18035*7.18035*7.18035*7.18035
09/23/2003 14:35:00*7.18035*7.18035*7.18035*7.18035
09/23/2003 14:40:00*7.18035*7.18035*7.18035*7.18035
09/23/2003 14:45:00*7.18035*7.18035*7.18035*7.18035
09/23/2003 14:50:00*7.18035*7.18035*7.18035*7.18035
09/23/2003 14:55:00*7.18035*7.18035*7.18035*7.18035
09/23/2003 15:00:00*7.18035*7.18035*7.18035*7.18035
09/23/2003 15:05:00*7.18035*7.18035*7.18035*7.18035
09/23/2003 15:10:00*7.18035*7.18035*7.18035*7.18035
09/23/2003 15:15:00*7.18035*7.18035*7.18035*7.18035
09/23/2003 15:20:00*7.18035*7.18035*7.18035*7.18035
09/23/2003 15:25:00*7.18035*7.18035*7.18035*7.18035
09/23/2003 15:30:00*7.18035*7.18035*7.18035*7.18035
09/23/2003 15:35:00*7.18035*7.18035*7.18035*7.18035
09/23/2003 15:40:00*7.18035*7.18035*7.18035*7.18035
09/23/2003 15:45:00*7.18035*7.18035*7.18035*7.18035
09/23/2003 15:50:00*7.18035*7.18035*7.18035*7.18035
09/23/2003 15:55:00*7.18035*7.18035*7.18035*7.18035
09/23/2003 16:00:00*7.18035*7.18035*7.18035*7.18035
09/23/2003 16:05:00*7.18035*7.18035*7.18035*7.18035
09/23/2003 16:10:00*7.18035*7.18035*7.18035*7.18035
09/23/2003 16:15:00*7.18035*7.18035*7.18035*7.18035
09/23/2003 16:20:00*7.18035*7.18035*7.18035*7.18035
09/23/2003 16:25:00*7.18035*7.18035*7.18035*7.18035
09/23/2003 16:30:00*7.18035*7.18035*7.18035*7.18035
09/23/2003 16:35:00*7.18035*7.18135*7.18355*7.18025
09/23/2003 16:40:00*7.18135*7.18615*7.18615*7.18135
09/23/2003 16:45:00*7.18615*7.19605*7.19605*7.18395
09/23/2003 16:50:00*7.19605*7.19605*7.19605*7.19605
09/23/2003 16:55:00*7.19605*7.195*7.19605*7.18155
09/23/2003 17:00:00*7.195*7.18275*7.195*7.18275
